Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 409 -3.00 (-0.73%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance-1.21%1 Month Performance-12.42%3 Month Performance-17.12%6 Month Performance-15.67%Year-To-Date Performance-15.32%1 Year Performance-4.44% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address ATR Stock Chart for Sunday, April, 20, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 409GBX 409GBX 414GBX 40075,821 shs£382.52 million04/17/2025GBX 412GBX 409-0.73%GBX 414GBX 40075,821 shs£382.52 million04/16/2025GBX 414GBX 412-0.48%GBX 414GBX 40081,210 shs£385.32 million04/15/2025GBX 415GBX 414-0.24%GBX 420.88GBX 41475,505 shs£387.19 million04/14/2025GBX 405GBX 415+2.47%GBX 419.90GBX 414135,542 shs£388.13 million04/11/2025GBX 402GBX 405+0.75%GBX 409.03GBX 40282,683 shs£378.77 million04/10/2025GBX 403GBX 402-0.25%GBX 415GBX 402137,522 shs£375.97 million04/09/2025GBX 415GBX 403-2.89%GBX 406GBX 394307,528 shs£376.90 million04/09/2025GBX 415GBX 403-2.89%GBX 406GBX 394307,528 shs£376.90 million04/08/2025GBX 409GBX 415+1.47%GBX 421GBX 413248,422 shs£388.13 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 409GBX 415+1.47%GBX 421GBX 413248,422 shs£388.13 million04/07/2025GBX 424GBX 409-3.54%GBX 418.79GBX 384222,982 shs£382.52 million04/04/2025GBX 443GBX 424-4.29%GBX 434.50GBX 417276,242 shs£396.54 million04/03/2025GBX 455GBX 443-2.64%GBX 448GBX 436.87253,545 shs£414.31 million04/02/2025GBX 458GBX 455-0.66%GBX 460.13GBX 453147,511 shs£425.54 million04/01/2025GBX 453GBX 458+1.10%GBX 460.92GBX 452136,138 shs£428.34 million03/31/2025GBX 463GBX 453-2.16%GBX 462GBX 453262,732 shs£423.67 million03/28/2025GBX 469.85GBX 463-1.46%GBX 469GBX 461137,556 shs£433.02 million03/27/2025GBX 470GBX 469.85-0.03%GBX 472GBX 467274,895 shs£439.43 million03/26/2025GBX 472GBX 470-0.42%GBX 480GBX 468276,765 shs£439.57 million03/25/2025GBX 471GBX 472+0.21%GBX 472.76GBX 465.60204,491 shs£441.44 million03/24/2025GBX 464GBX 471+1.51%GBX 472GBX 467.60185,146 shs£440.50 million03/21/2025GBX 467GBX 464-0.64%GBX 470GBX 460187,199 shs£433.95 million03/20/2025GBX 467GBX 467GBX 474.33GBX 46470,538 shs£436.76 million03/19/2025GBX 466.03GBX 467+0.21%GBX 473GBX 46683,500 shs£436.76 million Related Companies ENQ Stock Price Chart BHMU Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart JTC Stock Price Chart FGT Stock Price Chart PIN Stock Price Chart ATT Stock Price Chart N91 Stock Price Chart BNKR Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
