Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 472 -6.00 (-1.26%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance-1.26%1 Month Performance-2.68%3 Month Performance+1.94%6 Month Performance+3.74%Year-To-Date Performance+7.27%1 Year Performance+13.73% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late ATR Stock Chart for Wednesday, November, 20, 2024 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 478GBX 472-1.26%GBX 482GBX 472179,859 shs£451.89 million11/19/2024GBX 478GBX 478GBX 487GBX 477.7089,954 shs£457.64 million11/18/2024GBX 478GBX 478GBX 485GBX 475.5562,045 shs£457.64 million11/15/2024GBX 477GBX 478+0.21%GBX 479.84GBX 471118,280 shs£457.64 million11/14/2024GBX 478GBX 477-0.21%GBX 478GBX 469131,927 shs£456.68 million11/13/2024GBX 480GBX 478-0.42%GBX 480GBX 473.8388,458 shs£457.64 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 485GBX 480-1.03%GBX 480GBX 472.2032,116 shs£459.55 million11/11/2024GBX 482GBX 485+0.62%GBX 485GBX 477113,550 shs£464.34 million11/08/2024GBX 480GBX 482+0.42%GBX 482GBX 474.88181,893 shs£461.47 million11/07/2024GBX 477GBX 480+0.63%GBX 480GBX 475.5856,494 shs£459.55 million11/06/2024GBX 478GBX 477-0.21%GBX 484GBX 467118,879 shs£456.68 million11/05/2024GBX 476GBX 478+0.42%GBX 479.84GBX 472.8685,135 shs£457.64 million11/04/2024GBX 473GBX 476+0.63%GBX 479.52GBX 47259,338 shs£455.72 million11/01/2024GBX 475.50GBX 473-0.53%GBX 478.29GBX 473151,458 shs£452.85 million10/31/2024GBX 475GBX 475.50+0.11%GBX 478GBX 473115,704 shs£455.24 million10/30/2024GBX 485GBX 475-2.06%GBX 481.14GBX 471.72202,273 shs£454.77 million10/29/2024GBX 479GBX 485+1.25%GBX 486GBX 476364,746 shs£464.34 million10/28/2024GBX 480GBX 479-0.21%GBX 481GBX 477362,043 shs£458.60 million10/25/2024GBX 478.69GBX 480+0.27%GBX 483GBX 474.70221,449 shs£459.55 million10/24/2024GBX 478GBX 478.69+0.14%GBX 484.50GBX 474998,843 shs£458.30 million10/23/2024GBX 479GBX 478-0.21%GBX 483GBX 478239,680 shs£457.64 million10/22/2024GBX 485GBX 479-1.24%GBX 485GBX 478156,657 shs£458.60 million10/21/2024GBX 485GBX 485GBX 490GBX 481176,989 shs£464.34 million Related Companies ENQ Stock Price Chart CLDN Stock Price Chart HVPE Stock Price Chart MRC Stock Price Chart TEM Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart FGT Stock Price Chart WTAN Stock Price Chart JTC Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
