Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 475 +3.00 (+0.64%) (As of 12/20/2024 12:26 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance-1.25%1 Month Performance-0.84%3 Month Performance+2.15%6 Month Performance+2.15%Year-To-Date Performance+7.95%1 Year Performance+8.70% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ATR Stock Chart for Sunday, December, 22, 2024 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 472GBX 475+0.64%GBX 477GBX 473163,884 shs£454.77 million12/19/2024GBX 480GBX 472-1.67%GBX 474.78GBX 468.1686,816 shs£451.89 million12/18/2024GBX 476GBX 480+0.84%GBX 489GBX 478268,154 shs£459.55 million12/17/2024GBX 481GBX 476-1.04%GBX 484.12GBX 476133,249 shs£455.72 million12/16/2024GBX 484GBX 481-0.62%GBX 484.61GBX 47892,080 shs£460.51 million12/13/2024GBX 483GBX 484+0.21%GBX 484.79GBX 478180,836 shs£463.38 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 476GBX 483+1.47%GBX 483GBX 473.04321,652 shs£462.42 million12/11/2024GBX 478GBX 476-0.42%GBX 492GBX 475131,967 shs£455.72 million12/10/2024GBX 489GBX 478-2.25%GBX 491.25GBX 476149,334 shs£457.64 million12/09/2024GBX 484GBX 489+1.03%GBX 490.06GBX 483207,344 shs£468.17 million12/06/2024GBX 485GBX 484-0.21%GBX 486GBX 48459,948 shs£463.38 million12/05/2024GBX 487GBX 485-0.41%GBX 489.36GBX 48548,438 shs£464.34 million12/04/2024GBX 483GBX 487+0.83%GBX 487.89GBX 480.4466,371 shs£466.25 million12/03/2024GBX 477GBX 483+1.26%GBX 484.64GBX 48179,709 shs£462.42 million12/02/2024GBX 473GBX 477+0.85%GBX 479.81GBX 473.7542,702 shs£456.68 million11/29/2024GBX 475GBX 475.79+0.17%GBX 477.49GBX 472156,533 shs£455.52 million11/28/2024GBX 476GBX 475-0.21%GBX 482.79GBX 472103,379 shs£454.77 million11/27/2024GBX 483GBX 476-1.45%GBX 484.38GBX 47539,766 shs£455.72 million11/26/2024GBX 484GBX 483-0.21%GBX 485GBX 47697,669 shs£462.42 million11/25/2024GBX 479GBX 484+1.04%GBX 485GBX 471131,673 shs£463.38 million11/22/2024GBX 479GBX 479GBX 481GBX 47255,054 shs£458.60 million11/21/2024GBX 472GBX 479+1.48%GBX 479GBX 470147,214 shs£458.60 million11/20/2024GBX 478GBX 472-1.26%GBX 482GBX 472179,859 shs£451.89 million Related Companies ENQ Stock Price Chart TEM Stock Price Chart WWH Stock Price Chart JTC Stock Price Chart FGT Stock Price Chart PNL Stock Price Chart ATT Stock Price Chart WTAN Stock Price Chart MYI Stock Price Chart PIN Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
