Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 455 -3.00 (-0.66%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance-1.73%1 Month Performance-5.01%3 Month Performance-5.41%6 Month Performance-5.60%Year-To-Date Performance-5.80%1 Year Performance-1.09% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address ATR Stock Chart for Wednesday, April, 2, 2025 ATR Chart by TradingViewRemove Ads Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 453GBX 458+1.10%GBX 460.92GBX 452136,138 shs£428.34 million03/31/2025GBX 463GBX 453-2.16%GBX 462GBX 453262,732 shs£423.67 million03/28/2025GBX 469.85GBX 463-1.46%GBX 469GBX 461137,556 shs£433.02 million03/27/2025GBX 470GBX 469.85-0.03%GBX 472GBX 467274,895 shs£439.43 million03/26/2025GBX 472GBX 470-0.42%GBX 480GBX 468276,765 shs£439.57 million03/25/2025GBX 471GBX 472+0.21%GBX 472.76GBX 465.60204,491 shs£441.44 million03/24/2025GBX 464GBX 471+1.51%GBX 472GBX 467.60185,146 shs£440.50 million03/21/2025GBX 467GBX 464-0.64%GBX 470GBX 460187,199 shs£433.95 million03/20/2025GBX 467GBX 467GBX 474.33GBX 46470,538 shs£436.76 million03/19/2025GBX 466.03GBX 467+0.21%GBX 473GBX 46683,500 shs£436.76 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 466GBX 466.03+0.01%GBX 468GBX 465356,350 shs£435.85 million03/17/2025GBX 464GBX 466+0.43%GBX 469.16GBX 462142,895 shs£435.82 million03/14/2025GBX 465GBX 464-0.22%GBX 465GBX 459228,488 shs£433.95 million03/13/2025GBX 465GBX 465GBX 469GBX 460107,722 shs£434.89 million03/12/2025GBX 468.67GBX 465-0.78%GBX 468.34GBX 463173,634 shs£434.89 million03/11/2025GBX 467GBX 468.67+0.36%GBX 470GBX 465105,470 shs£438.32 million03/10/2025GBX 473GBX 467-1.27%GBX 477.82GBX 467108,772 shs£436.76 million03/07/2025GBX 482GBX 473-1.87%GBX 484.24GBX 471196,605 shs£442.37 million03/06/2025GBX 474GBX 482+1.69%GBX 485GBX 474151,905 shs£450.79 million03/05/2025GBX 470GBX 474+0.85%GBX 487GBX 473.51156,222 shs£443.31 million03/04/2025GBX 476GBX 470-1.26%GBX 482.10GBX 470331,467 shs£439.57 million03/03/2025GBX 479GBX 476-0.63%GBX 485GBX 474126,393 shs£445.18 million Related Companies ENQ Stock Price Chart MRC Stock Price Chart AJB Stock Price Chart BHMG Stock Price Chart RAT Stock Price Chart FEV Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart MYI Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
