Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 493 -0.50 (-0.10%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance+1.44%1 Month Performance+3.79%3 Month Performance+1.65%6 Month Performance+8.59%Year-To-Date Performance+2.07%1 Year Performance+20.24% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address ATR Stock Chart for Tuesday, January, 21, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 493.50GBX 493-0.10%GBX 495.01GBX 487117,907 shs£472.00 million01/20/2025GBX 492GBX 493.50+0.30%GBX 494GBX 492175,735 shs£472.48 million01/17/2025GBX 486GBX 492+1.23%GBX 492.47GBX 489130,706 shs£471.04 million01/16/2025GBX 483.83GBX 486+0.45%GBX 494GBX 484131,565 shs£465.30 million01/15/2025GBX 481GBX 483.83+0.59%GBX 484GBX 482113,109 shs£463.22 million01/14/2025GBX 480GBX 481+0.21%GBX 486GBX 48189,282 shs£460.51 million01/13/2025GBX 486GBX 480-1.23%GBX 486GBX 476129,635 shs£459.55 million01/10/2025GBX 487GBX 486-0.21%GBX 487.08GBX 481132,804 shs£465.30 million01/09/2025GBX 486GBX 487+0.21%GBX 488.28GBX 48270,884 shs£466.25 million01/08/2025GBX 482GBX 486+0.83%GBX 486GBX 48258,855 shs£465.30 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 486GBX 482-0.82%GBX 488GBX 481.9057,561 shs£461.47 million01/06/2025GBX 484GBX 486+0.41%GBX 489GBX 482162,076 shs£465.30 million01/03/2025GBX 481GBX 484+0.62%GBX 484GBX 480.4865,543 shs£463.38 million01/02/2025GBX 483GBX 481-0.41%GBX 487.95GBX 476.8347,943 shs£460.51 million01/01/2025GBX 483GBX 483GBX 483GBX 479.5064,500 shs£462.42 million12/31/2024GBX 478GBX 483+1.05%GBX 483GBX 479.5064,500 shs£462.42 million12/30/2024GBX 478GBX 478GBX 480.91GBX 47642,065 shs£457.64 million12/27/2024GBX 480GBX 478-0.42%GBX 481GBX 475.6430,700 shs£457.64 million12/26/2024GBX 480GBX 480GBX 481.75GBX 476.40104,463 shs£459.55 million12/25/2024GBX 480GBX 480GBX 481.75GBX 476.40104,463 shs£459.55 million12/24/2024GBX 480GBX 480GBX 481.75GBX 476.40104,463 shs£459.55 million12/23/2024GBX 475GBX 480+1.05%GBX 480GBX 475115,411 shs£459.55 million12/20/2024GBX 472GBX 475+0.64%GBX 477GBX 473163,884 shs£454.77 million Related Companies ENQ Stock Price Chart TEM Stock Price Chart MRC Stock Price Chart WWH Stock Price Chart AJB Stock Price Chart FGT Stock Price Chart PNL Stock Price Chart ATT Stock Price Chart WTAN Stock Price Chart MYI Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
