Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 498 +3.00 (+0.61%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance+1.84%1 Month Performance+0.40%3 Month Performance+3.97%6 Month Performance+8.50%Year-To-Date Performance+3.11%1 Year Performance+15.55% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address ATR Stock Chart for Saturday, February, 22, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 495GBX 498+0.61%GBX 499.20GBX 495152,074 shs£465.75 million02/20/2025GBX 494GBX 495+0.20%GBX 499GBX 490546,206 shs£462.95 million02/19/2025GBX 489GBX 494+1.02%GBX 495GBX 48676,776 shs£462.01 million02/18/2025GBX 489GBX 489GBX 500GBX 488114,949 shs£457.34 million02/17/2025GBX 484GBX 489+1.03%GBX 490GBX 48785,391 shs£457.34 million02/14/2025GBX 486GBX 484-0.41%GBX 488GBX 484122,574 shs£452.66 million02/13/2025GBX 484GBX 486+0.41%GBX 488.95GBX 485354,995 shs£454.53 million02/12/2025GBX 489GBX 484-1.02%GBX 488.90GBX 481101,351 shs£463.38 million02/11/2025GBX 491GBX 489-0.41%GBX 492GBX 48490,242 shs£468.17 million02/10/2025GBX 492GBX 491-0.20%GBX 494.67GBX 48696,423 shs£470.08 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 487GBX 492+1.03%GBX 493GBX 483103,589 shs£471.04 million02/06/2025GBX 485GBX 487+0.41%GBX 490GBX 481.4683,697 shs£466.25 million02/05/2025GBX 485GBX 485GBX 489GBX 478153,684 shs£464.34 million02/04/2025GBX 487GBX 485-0.41%GBX 491GBX 48570,316 shs£464.34 million02/03/2025GBX 492GBX 487-1.02%GBX 491GBX 484.95199,705 shs£466.25 million01/31/2025GBX 490GBX 492+0.41%GBX 499.23GBX 491.7246,557 shs£471.04 million01/30/2025GBX 490GBX 490GBX 492.50GBX 488.4277,307 shs£469.13 million01/29/2025GBX 484GBX 490+1.24%GBX 490GBX 479.5091,963 shs£469.13 million01/28/2025GBX 481GBX 484+0.62%GBX 484GBX 477112,984 shs£463.38 million01/27/2025GBX 495GBX 481-2.83%GBX 498.25GBX 47471,756 shs£460.51 million01/24/2025GBX 493GBX 495+0.41%GBX 498GBX 493130,437 shs£473.91 million01/23/2025GBX 496GBX 493-0.60%GBX 498GBX 491.75194,094 shs£472.00 million01/22/2025GBX 493GBX 496+0.61%GBX 496GBX 486198,610 shs£474.87 million01/21/2025GBX 493.50GBX 493-0.10%GBX 495.01GBX 487117,907 shs£472.00 million Related Companies ENQ Stock Price Chart TEM Stock Price Chart AJB Stock Price Chart WWH Stock Price Chart FGT Stock Price Chart ATT Stock Price Chart PNL Stock Price Chart MYI Stock Price Chart FEV Stock Price Chart WTAN Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
