Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 140.60 +0.80 (+0.57%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tritax Big Box REIT Stock Price Performance 5 Day Performance-0.71%1 Month Performance-2.90%3 Month Performance+7.74%6 Month Performance-12.40%Year-To-Date Performance+5.95%1 Year Performance-10.21% Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address BBOX Stock Chart for Wednesday, March, 26, 2025 BBOX Chart by TradingViewRemove Ads Tritax Big Box REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 139.80GBX 140.60+0.57%GBX 142.40GBX 139.60333.48 million shs£3.49 billion03/24/2025GBX 141.60GBX 139.80-1.27%GBX 142.80GBX 139.608.87 million shs£3.47 billion03/21/2025GBX 142GBX 141.60-0.28%GBX 142.30GBX 140.4011.75 million shs£3.51 billion03/20/2025GBX 140.90GBX 142+0.78%GBX 142.96GBX 1416.78 million shs£3.52 billion03/19/2025GBX 141.40GBX 140.90-0.35%GBX 142.40GBX 1393.73 million shs£3.49 billion03/18/2025GBX 142.50GBX 141.40-0.77%GBX 144GBX 141.10800.19 million shs£3.51 billion03/17/2025GBX 141.20GBX 142.50+0.92%GBX 142.80GBX 1384.58 million shs£3.53 billion03/14/2025GBX 139GBX 141.20+1.58%GBX 142GBX 138.404.67 million shs£3.50 billion03/13/2025GBX 142.50GBX 139-2.46%GBX 140.50GBX 137.902.72 million shs£3.45 billion03/12/2025GBX 141.72GBX 142.50+0.55%GBX 145.30GBX 1413.57 million shs£3.53 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 140.70GBX 141.72+0.72%GBX 143.30GBX 140.10396.12 million shs£3.51 billion03/10/2025GBX 139.60GBX 140.70+0.79%GBX 142GBX 137.905.30 million shs£3.49 billion03/07/2025GBX 138.10GBX 139.60+1.09%GBX 141.20GBX 137.30371.99 million shs£3.46 billion03/06/2025GBX 142.30GBX 138.10-2.95%GBX 143.64GBX 136.906.33 million shs£3.42 billion03/05/2025GBX 147.57GBX 142.30-3.57%GBX 147.70GBX 141.804.80 million shs£3.53 billion03/04/2025GBX 147.40GBX 147.57+0.12%GBX 148.20GBX 145.904.37 million shs£3.66 billion03/03/2025GBX 147.30GBX 147.40+0.07%GBX 148.40GBX 145.555.37 million shs£3.65 billion02/28/2025GBX 143.70GBX 147.30+2.51%GBX 147.60GBX 141.6023.53 million shs£3.65 billion02/27/2025GBX 144.80GBX 143.70-0.76%GBX 144.73GBX 142.809.42 million shs£3.56 billion02/26/2025GBX 146.13GBX 144.80-0.91%GBX 147.10GBX 1443.69 million shs£3.59 billion02/25/2025GBX 146GBX 146.13+0.09%GBX 147GBX 1453.64 million shs£3.62 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredElon x DOGE = Government backed Smokescreen???While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBOX Stock Free BBOX Stock Alerts