Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 146.40 +0.20 (+0.14%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tritax Big Box REIT Stock Price Performance 5 Day Performance-1.35%1 Month Performance+4.63%3 Month Performance+6.71%6 Month Performance-9.41%Year-To-Date Performance+10.32%1 Year Performance-3.42% Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address BBOX Stock Chart for Saturday, February, 22, 2025 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 146.20GBX 146.40+0.14%GBX 148.20GBX 145.803.94 million shs£3.63 billion02/20/2025GBX 145.90GBX 146.20+0.21%GBX 147.50GBX 145.503.45 million shs£3.62 billion02/19/2025GBX 147.10GBX 145.90-0.82%GBX 147.20GBX 145.304.93 million shs£3.62 billion02/18/2025GBX 148.40GBX 147.10-0.88%GBX 148.60GBX 146.604.09 million shs£3.65 billion02/17/2025GBX 150.10GBX 148.40-1.13%GBX 150.40GBX 1485.03 million shs£3.68 billion02/14/2025GBX 149.90GBX 150.10+0.13%GBX 152GBX 149.403.91 million shs£3.72 billion02/13/2025GBX 148.50GBX 149.90+0.94%GBX 150.30GBX 1484.22 million shs£3.72 billion02/12/2025GBX 148.40GBX 148.50+0.07%GBX 151GBX 147.1018.93 million shs£3.68 billion02/11/2025GBX 147GBX 148.40+0.95%GBX 148.50GBX 145.908.36 million shs£3.68 billion02/10/2025GBX 145.30GBX 147+1.17%GBX 147.90GBX 1462.30 million shs£3.65 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 149GBX 145.30-2.48%GBX 150GBX 144.805.00 million shs£3.60 billion02/06/2025GBX 148.50GBX 149+0.34%GBX 151.70GBX 1487.05 million shs£3.70 billion02/05/2025GBX 145GBX 148.50+2.41%GBX 148.80GBX 144.407.19 million shs£3.68 billion02/04/2025GBX 145.30GBX 145-0.21%GBX 145.80GBX 143.403.91 million shs£3.60 billion02/03/2025GBX 146.10GBX 145.30-0.55%GBX 145.30GBX 142.806.55 million shs£3.60 billion01/31/2025GBX 142.55GBX 146.10+2.49%GBX 146.40GBX 142.4013.19 million shs£3.62 billion01/30/2025GBX 141.60GBX 142.55+0.67%GBX 143.80GBX 140.405.18 million shs£3.54 billion01/29/2025GBX 143.40GBX 141.60-1.26%GBX 145GBX 141.549.02 million shs£3.51 billion01/28/2025GBX 141.70GBX 143.40+1.20%GBX 144GBX 140.3014.15 million shs£3.56 billion01/27/2025GBX 142.91GBX 141.70-0.84%GBX 143.20GBX 140.66451.78 million shs£3.51 billion01/24/2025GBX 142.59GBX 142.91+0.22%GBX 144.30GBX 1427.75 million shs£3.54 billion01/23/2025GBX 139.92GBX 142.59+1.91%GBX 143.50GBX 139.607.31 million shs£3.54 billion01/22/2025GBX 142.50GBX 139.92-1.81%GBX 143.10GBX 13921.54 million shs£3.47 billion01/21/2025GBX 136.60GBX 142.50+4.32%GBX 143.10GBX 13724.75 million shs£3.53 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
