Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 131.88 -0.72 (-0.54%) (As of 06:47 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tritax Big Box REIT Stock Price Performance 5 Day Performance-2.98%1 Month Performance-13.86%3 Month Performance-18.39%6 Month Performance-18.54%Year-To-Date Performance-21.82%1 Year Performance-11.86% Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. BBOX Stock Chart for Thursday, November, 21, 2024 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 134.50GBX 132.32-1.62%GBX 135.60GBX 131.5019.27 million shs£3.28 billion11/19/2024GBX 134GBX 134.50+0.37%GBX 135.60GBX 133.102.68 million shs£3.34 billion11/18/2024GBX 136.10GBX 134-1.54%GBX 136.50GBX 133.653.35 million shs£3.32 billion11/15/2024GBX 137.30GBX 136.36-0.69%GBX 137.60GBX 136.102.59 million shs£3.38 billion11/14/2024GBX 135.30GBX 137.30+1.48%GBX 137.60GBX 135.303.75 million shs£3.41 billion11/13/2024GBX 137.80GBX 135.30-1.81%GBX 138GBX 134.353.49 million shs£3.36 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 139.10GBX 137.80-0.93%GBX 138.80GBX 137.374.33 million shs£3.42 billion11/11/2024GBX 138.40GBX 139.10+0.51%GBX 139.55GBX 138.203.93 million shs£3.45 billion11/08/2024GBX 137.60GBX 138.30+0.51%GBX 138.60GBX 137.109.32 million shs£3.43 billion11/07/2024GBX 134GBX 137.60+2.69%GBX 138.10GBX 134.445.76 million shs£3.41 billion11/06/2024GBX 138.50GBX 134-3.25%GBX 139.86GBX 13410.07 million shs£3.32 billion11/05/2024GBX 139GBX 138.50-0.36%GBX 139.60GBX 1374.93 million shs£3.43 billion11/04/2024GBX 139.90GBX 139-0.64%GBX 141GBX 13920.32 million shs£3.45 billion11/01/2024GBX 140.60GBX 139.90-0.50%GBX 141.70GBX 139.436.17 million shs£3.47 billion10/31/2024GBX 148.70GBX 140.60-5.45%GBX 148GBX 140.205.06 million shs£3.49 billion10/30/2024GBX 148.70GBX 148.70GBX 154GBX 1472.91 million shs£3.69 billion10/29/2024GBX 150GBX 148.70-0.87%GBX 150.90GBX 147.701.64 million shs£3.69 billion10/28/2024GBX 148.50GBX 150+1.01%GBX 150.80GBX 148.60408.39 million shs£3.72 billion10/25/2024GBX 150.40GBX 148.50-1.26%GBX 149.90GBX 148.503.16 million shs£3.68 billion10/24/2024GBX 150.40GBX 150.40GBX 153.50GBX 149.881.46 million shs£3.73 billion10/23/2024GBX 150.40GBX 150.40GBX 151.80GBX 149.703.26 million shs£3.73 billion10/22/2024GBX 153.30GBX 150.40-1.89%GBX 152.60GBX 150.104.59 million shs£3.73 billion10/21/2024GBX 156.70GBX 153.30-2.17%GBX 157.10GBX 153.303.22 million shs£3.80 billion Related Companies SGRO Stock Chart BYG Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart DLN Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
