Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 129.70 +1.50 (+1.17%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tritax Big Box REIT Stock Price Performance 5 Day Performance-1.97%1 Month Performance-2.48%3 Month Performance-19.64%6 Month Performance-15.50%Year-To-Date Performance-23.21%1 Year Performance-23.35% Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. BBOX Stock Chart for Saturday, December, 21, 2024 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 128.20GBX 129.70+1.17%GBX 130.30GBX 12714.88 million shs£3.22 billion12/19/2024GBX 131.90GBX 128.20-2.81%GBX 133.01GBX 127.609.38 million shs£3.18 billion12/18/2024GBX 132GBX 131.90-0.08%GBX 133GBX 131.706.80 million shs£3.27 billion12/17/2024GBX 132.30GBX 132-0.23%GBX 132.80GBX 130.504.49 million shs£3.27 billion12/16/2024GBX 133.30GBX 132.30-0.75%GBX 133.41GBX 131.303.19 million shs£3.28 billion12/13/2024GBX 134.10GBX 133.30-0.60%GBX 134.70GBX 132.971.94 million shs£3.31 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 134.10GBX 135.30GBX 1332.68 million shs£3.33 billion12/10/2024GBX 136.41GBX 136.11-0.22%GBX 136.90GBX 134.702.79 million shs£3.38 billion12/09/2024N/AGBX 136.41GBX 138.20GBX 135.303.00 million shs£3.38 billion12/06/2024GBX 138.30GBX 137.52-0.57%GBX 139.10GBX 136.503.08 million shs£3.41 billion12/05/2024GBX 139.36GBX 138.30-0.76%GBX 139.80GBX 137.706.30 million shs£3.43 billion12/04/2024GBX 137.60GBX 139.36+1.28%GBX 139.70GBX 137.103.00 million shs£3.46 billion12/03/2024GBX 138GBX 137.60-0.29%GBX 139.20GBX 136.852.99 million shs£3.41 billion12/02/2024GBX 139.10GBX 138-0.79%GBX 139.06GBX 136.313.44 million shs£3.42 billion11/29/2024GBX 138.80GBX 139.10+0.22%GBX 139.60GBX 137.708.89 million shs£3.45 billion11/28/2024GBX 139.20GBX 138.80-0.29%GBX 139.75GBX 138.602.01 million shs£3.44 billion11/27/2024GBX 136.50GBX 139.20+1.98%GBX 141.16GBX 1365.29 million shs£3.45 billion11/26/2024GBX 138.70GBX 136.50-1.59%GBX 137.80GBX 136.504.31 million shs£3.39 billion11/25/2024GBX 137.20GBX 138.70+1.09%GBX 139.20GBX 136.369.99 million shs£3.44 billion11/22/2024GBX 133GBX 137.20+3.16%GBX 137.20GBX 133.094.40 million shs£3.40 billion11/21/2024GBX 132.32GBX 133+0.51%GBX 133GBX 131.313.85 million shs£3.30 billion11/20/2024GBX 134.50GBX 132.32-1.62%GBX 135.60GBX 131.5019.27 million shs£3.28 billion Related Companies SGRO Stock Chart BYG Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart DLN Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
