British Land (BLND) Stock Chart & Stock Price History GBX 373 +11.00 (+3.04%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance 5 Day Performance+2.08%1 Month Performance+3.50%3 Month Performance+3.50%6 Month Performance-14.33%Year-To-Date Performance+3.50%1 Year Performance-5.62% Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address BLND Stock Chart for Monday, March, 31, 2025 BLND Chart by TradingViewRemove Ads British Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 362.40GBX 373+2.92%GBX 374.60GBX 361.6015.10 million shs£3.72 billion03/27/2025GBX 365.40GBX 362.40-0.82%GBX 368.20GBX 362179.82 million shs£3.61 billion03/26/2025GBX 360.60GBX 365.40+1.33%GBX 366.80GBX 358281.59 million shs£3.64 billion03/25/2025GBX 360GBX 360.60+0.17%GBX 364GBX 359.60189.73 million shs£3.59 billion03/24/2025GBX 369.60GBX 360-2.60%GBX 374.80GBX 3602.10 million shs£3.59 billion03/21/2025GBX 366.20GBX 369.60+0.93%GBX 371.20GBX 364.8024.48 million shs£3.68 billion03/20/2025GBX 362GBX 366.20+1.16%GBX 369.80GBX 3634.04 million shs£3.65 billion03/19/2025GBX 361.80GBX 362+0.06%GBX 364GBX 360.202.23 million shs£3.61 billion03/18/2025GBX 362GBX 361.80-0.06%GBX 364GBX 360.32176.50 million shs£3.61 billion03/17/2025GBX 357.40GBX 362+1.29%GBX 364.20GBX 357.203.14 million shs£3.61 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 354.80GBX 357.40+0.73%GBX 358GBX 352.771.87 million shs£3.56 billion03/13/2025GBX 353.80GBX 354.80+0.28%GBX 355GBX 3495.52 million shs£3.54 billion03/12/2025GBX 353GBX 353.80+0.23%GBX 361.80GBX 351.207.42 million shs£3.53 billion03/11/2025GBX 354.80GBX 353-0.51%GBX 362.80GBX 352.80594.00 million shs£3.52 billion03/10/2025GBX 350.60GBX 354.80+1.20%GBX 360.08GBX 3513.29 million shs£3.54 billion03/07/2025GBX 347.21GBX 350.60+0.98%GBX 353GBX 343.40384.08 million shs£3.49 billion03/06/2025GBX 347GBX 347.21+0.06%GBX 349.20GBX 343.203.95 million shs£3.46 billion03/05/2025GBX 348GBX 347-0.29%GBX 352.60GBX 341.404.61 million shs£3.46 billion03/04/2025GBX 355.40GBX 348-2.08%GBX 357.60GBX 3483.65 million shs£3.47 billion03/03/2025GBX 360.40GBX 355.40-1.39%GBX 361GBX 353.602.39 million shs£3.54 billion02/28/2025GBX 362.80GBX 360.40-0.66%GBX 363.20GBX 358.403.33 million shs£3.59 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
