British Land (BLND) Stock Chart & Stock Price History GBX 363 -2.80 (-0.77%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability British Land Stock Price Performance 5 Day Performance-2.21%1 Month Performance+3.07%3 Month Performance-6.35%6 Month Performance-10.46%Year-To-Date Performance+0.72%1 Year Performance+0.67% Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address BLND Stock Chart for Saturday, February, 22, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 365.80GBX 363-0.77%GBX 368GBX 362.401.94 million shs£3.62 billion02/20/2025GBX 363.80GBX 365.80+0.55%GBX 367.43GBX 362.171.70 million shs£3.65 billion02/19/2025GBX 366.80GBX 363.80-0.82%GBX 366.78GBX 3632.97 million shs£3.63 billion02/18/2025GBX 371.20GBX 366.80-1.19%GBX 372GBX 366.402.76 million shs£3.66 billion02/17/2025GBX 373GBX 371.20-0.48%GBX 372.80GBX 368.601.98 million shs£3.70 billion02/14/2025GBX 372.80GBX 373+0.05%GBX 374.40GBX 370.403.39 million shs£3.72 billion02/13/2025GBX 369.20GBX 372.80+0.98%GBX 374.80GBX 3693.39 million shs£3.71 billion02/12/2025GBX 365GBX 369.20+1.15%GBX 373.60GBX 363.403.16 million shs£3.69 billion02/11/2025GBX 369.40GBX 365-1.19%GBX 370.60GBX 364.402.45 million shs£3.65 billion02/10/2025GBX 367.60GBX 369.40+0.49%GBX 371.80GBX 367.802.58 million shs£3.69 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 373GBX 367.60-1.45%GBX 376.40GBX 36415.44 million shs£3.67 billion02/06/2025GBX 373.89GBX 373-0.24%GBX 380.40GBX 3724.15 million shs£3.73 billion02/05/2025GBX 366.80GBX 373.89+1.93%GBX 375.40GBX 3655.60 million shs£3.74 billion02/04/2025GBX 369.60GBX 366.80-0.76%GBX 371.20GBX 365.402.96 million shs£3.66 billion02/03/2025GBX 377.20GBX 369.60-2.01%GBX 374.20GBX 367.602.41 million shs£3.69 billion01/31/2025GBX 373.80GBX 377.20+0.91%GBX 377.60GBX 369.403.59 million shs£3.77 billion01/30/2025GBX 367GBX 373.80+1.85%GBX 375.80GBX 364.403.75 million shs£3.73 billion01/29/2025GBX 363.20GBX 367+1.05%GBX 371.20GBX 362.8010.48 million shs£3.67 billion01/28/2025GBX 360.60GBX 363.20+0.72%GBX 364.40GBX 3583.66 million shs£3.63 billion01/27/2025GBX 355.24GBX 360.60+1.51%GBX 363.20GBX 353.202.55 million shs£3.60 billion01/24/2025GBX 352.40GBX 355.24+0.81%GBX 358.80GBX 3524.63 million shs£3.55 billion01/23/2025GBX 352.20GBX 352.40+0.06%GBX 352.80GBX 349.398.60 million shs£3.52 billion01/22/2025GBX 355.56GBX 352.20-0.94%GBX 358.40GBX 352.202.41 million shs£3.52 billion01/21/2025GBX 358GBX 355.56-0.68%GBX 358.60GBX 3522.69 million shs£3.55 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart NET Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
