British Land (BLND) Stock Chart & Stock Price History GBX 355.62 -2.38 (-0.66%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability British Land Stock Price Performance 5 Day Performance-0.66%1 Month Performance+0.17%3 Month Performance-17.03%6 Month Performance-11.71%Year-To-Date Performance-1.33%1 Year Performance-5.19% Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address BLND Stock Chart for Tuesday, January, 21, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 361GBX 358-0.83%GBX 364GBX 3554.22 million shs£3.58 billion01/17/2025GBX 358GBX 361+0.84%GBX 363.60GBX 359.204.55 million shs£3.61 billion01/16/2025GBX 356.60GBX 358+0.39%GBX 360.80GBX 3535.71 million shs£3.58 billion01/15/2025GBX 342GBX 356.60+4.27%GBX 358.80GBX 347.804.90 million shs£3.56 billion01/14/2025GBX 341.60GBX 342+0.12%GBX 345.80GBX 340.402.49 million shs£3.42 billion01/13/2025GBX 341GBX 341.60+0.18%GBX 342.20GBX 3392.62 million shs£3.41 billion01/10/2025GBX 338.53GBX 341+0.73%GBX 347.79GBX 337.20385.27 million shs£3.41 billion01/09/2025GBX 345.80GBX 338.53-2.10%GBX 347GBX 337.807.63 million shs£3.38 billion01/08/2025GBX 358.60GBX 345.80-3.57%GBX 359.40GBX 344.404.37 million shs£3.45 billion01/07/2025GBX 361.43GBX 358.60-0.78%GBX 365.60GBX 358.602.27 million shs£3.58 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 362.40GBX 361.43-0.27%GBX 363.80GBX 3591.97 million shs£3.61 billion01/03/2025GBX 359.20GBX 362.40+0.89%GBX 363.20GBX 357.6013.44 million shs£3.62 billion01/02/2025GBX 360.40GBX 359.20-0.33%GBX 363.20GBX 357.401.86 million shs£3.59 billion01/01/2025GBX 360.40GBX 360.40GBX 362.10GBX 354.201.03 million shs£3.60 billion12/31/2024GBX 355.70GBX 360.40+1.32%GBX 362.10GBX 354.201.03 million shs£3.60 billion12/30/2024GBX 357GBX 355.70-0.36%GBX 357.60GBX 353.602.07 million shs£3.55 billion12/27/2024GBX 360.80GBX 357-1.05%GBX 358.20GBX 3551.32 million shs£3.57 billion12/26/2024GBX 360.80GBX 360.80GBX 360.80GBX 354.20891,138 shs£3.60 billion12/25/2024GBX 360.80GBX 360.80GBX 360.80GBX 354.20891,138 shs£3.60 billion12/24/2024GBX 354.80GBX 360.80+1.69%GBX 360.80GBX 354.20891,138 shs£3.60 billion12/23/2024GBX 355GBX 354.80-0.06%GBX 355.60GBX 352.601.34 million shs£3.54 billion12/20/2024GBX 351.60GBX 355+0.97%GBX 355.60GBX 348.206.25 million shs£3.55 billion Related Companies PSN Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart SST Stock Price Chart WIX Stock Price Chart NET Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
