British Land (BLND) Stock Chart & Stock Price History GBX 370.46 +4.06 (+1.11%) As of 06:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance 5 Day Performance+5.13%1 Month Performance+3.65%3 Month Performance+3.48%6 Month Performance-16.15%Year-To-Date Performance+2.79%1 Year Performance-0.73% Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address BLND Stock Chart for Wednesday, April, 16, 2025 BLND Chart by TradingViewRemove Ads British Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 357.20GBX 366.40+2.58%GBX 368.80GBX 357.2012.00 million shs£3.65 billion04/14/2025GBX 352.40GBX 357.20+1.36%GBX 359.20GBX 353.401.47 million shs£3.56 billion04/11/2025GBX 345.60GBX 352.40+1.97%GBX 355.20GBX 343.101.86 million shs£3.51 billion04/10/2025GBX 331GBX 345.60+4.41%GBX 359.60GBX 345492.36 million shs£3.44 billion04/09/2025GBX 348.60GBX 331-5.05%GBX 342.72GBX 328.20160.45 million shs£3.30 billion04/09/2025GBX 348.60GBX 331-5.05%GBX 342.72GBX 328.20160.45 million shs£3.30 billion04/08/2025GBX 340GBX 348.60+2.53%GBX 349.80GBX 337.803.95 million shs£3.47 billion04/08/2025GBX 340GBX 348.60+2.53%GBX 349.80GBX 337.803.95 million shs£3.47 billion04/07/2025GBX 359.60GBX 340-5.45%GBX 356.80GBX 3355.01 million shs£3.39 billion04/04/2025GBX 374.16GBX 359.60-3.89%GBX 383.07GBX 359.605.52 million shs£3.58 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 375.40GBX 374.16-0.33%GBX 385.40GBX 371.80164.00 million shs£3.73 billion04/02/2025GBX 373.60GBX 375.40+0.48%GBX 375.40GBX 368.603.33 million shs£3.74 billion04/01/2025GBX 369.40GBX 373.60+1.14%GBX 376.80GBX 370.402.66 million shs£3.72 billion03/31/2025GBX 373GBX 369.40-0.97%GBX 375.40GBX 369.203.93 million shs£3.68 billion03/28/2025GBX 362.40GBX 373+2.92%GBX 374.60GBX 361.6015.10 million shs£3.72 billion03/27/2025GBX 365.40GBX 362.40-0.82%GBX 368.20GBX 362179.82 million shs£3.61 billion03/26/2025GBX 360.60GBX 365.40+1.33%GBX 366.80GBX 358281.59 million shs£3.64 billion03/25/2025GBX 360GBX 360.60+0.17%GBX 364GBX 359.60189.73 million shs£3.59 billion03/24/2025GBX 369.60GBX 360-2.60%GBX 374.80GBX 3602.10 million shs£3.59 billion03/21/2025GBX 366.20GBX 369.60+0.93%GBX 371.20GBX 364.8024.48 million shs£3.68 billion03/20/2025GBX 362GBX 366.20+1.16%GBX 369.80GBX 3634.04 million shs£3.65 billion03/19/2025GBX 361.80GBX 362+0.06%GBX 364GBX 360.202.23 million shs£3.61 billion03/18/2025GBX 362GBX 361.80-0.06%GBX 364GBX 360.32176.50 million shs£3.61 billion03/17/2025GBX 357.40GBX 362+1.29%GBX 364.20GBX 357.203.14 million shs£3.61 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLND Stock Free BLND Stock Alerts