British Land (BLND) Stock Chart & Stock Price History GBX 373.80 -5.40 (-1.42%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability British Land Stock Price Performance 5 Day Performance-1.68%1 Month Performance-12.79%3 Month Performance-7.66%6 Month Performance-5.32%Year-To-Date Performance-6.46%1 Year Performance+3.78% Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! BLND Stock Chart for Thursday, November, 21, 2024 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 376.34GBX 388.80GBX 372.8012.40 million shs£3.76 billion11/18/2024GBX 380.20GBX 373.40-1.79%GBX 381.40GBX 3732.27 million shs£3.73 billion11/15/2024GBX 376GBX 380.20+1.12%GBX 380.20GBX 373.403.74 million shs£3.80 billion11/14/2024GBX 371.64GBX 376+1.17%GBX 378GBX 370.202.67 million shs£3.76 billion11/13/2024GBX 378GBX 371.64-1.68%GBX 378.42GBX 369.8012.30 million shs£3.71 billion11/12/2024GBX 386GBX 378-2.07%GBX 384.20GBX 3783.24 million shs£3.78 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 385.20GBX 386+0.21%GBX 389GBX 384.202.21 million shs£3.86 billion11/08/2024GBX 385.80GBX 385.20-0.16%GBX 388.62GBX 3845.64 million shs£3.85 billion11/07/2024N/AGBX 385.80GBX 387.60GBX 382.204.72 million shs£3.85 billion11/05/2024GBX 397.38GBX 396.60-0.20%GBX 399.80GBX 394.4020.66 million shs£3.96 billion11/04/2024GBX 396.80GBX 397.38+0.15%GBX 399.60GBX 396.402.04 million shs£3.97 billion11/01/2024GBX 398.60GBX 396.80-0.45%GBX 400.80GBX 393.804.33 million shs£3.96 billion10/31/2024GBX 413.60GBX 398.60-3.63%GBX 410.40GBX 396.4015.87 million shs£3.98 billion10/30/2024GBX 415.60GBX 413.60-0.48%GBX 425.60GBX 412.405.96 million shs£4.13 billion10/29/2024GBX 417.60GBX 415.60-0.48%GBX 419.20GBX 412.402.26 million shs£4.15 billion10/28/2024GBX 415.60GBX 417.60+0.48%GBX 419.80GBX 415.2024.30 million shs£4.17 billion10/25/2024GBX 418.40GBX 415.60-0.67%GBX 419.80GBX 414.801.76 million shs£4.15 billion10/24/2024GBX 420GBX 418.40-0.38%GBX 422.60GBX 417.801.31 million shs£4.18 billion10/23/2024GBX 421.40GBX 420-0.33%GBX 423.20GBX 414.402.32 million shs£4.20 billion10/22/2024GBX 428.60GBX 421.40-1.68%GBX 426.40GBX 418.804.14 million shs£4.21 billion10/21/2024N/AGBX 428.60GBX 436GBX 428.201.48 million shs£4.28 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart SPT Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLND Stock Alerts