Canadian General Investments (CGI) Stock Chart & Stock Price History GBX 1,860 -90.00 (-4.62%) As of 04/3/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Canadian General Investments Stock Price Performance 5 Day Performance-2.11%1 Month Performance-12.68%3 Month Performance-18.85%6 Month Performance-12.25%Year-To-Date Performance-19.17%1 Year Performance-15.12% Receive CGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address CGI Stock Chart for Friday, April, 4, 2025 CGI Chart by TradingViewRemove Ads Canadian General Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 1,894GBX 1,860-1.80%GBX 1,960GBX 1,8253,286 shs£674.99 million04/02/2025GBX 2,020GBX 1,894-6.24%GBX 1,930GBX 1,8944,500 shs£687.32 million04/01/2025GBX 1,980GBX 2,020+2.02%GBX 2,020GBX 1,965199 shs£733.05 million03/31/2025GBX 1,900GBX 1,980+4.21%GBX 2,020GBX 1,884.801,612 shs£718.53 million03/28/2025GBX 1,988GBX 1,900-4.43%GBX 2,000GBX 1,9002,051 shs£689.50 million03/27/2025GBX 1,993GBX 1,988-0.25%GBX 1,990GBX 1,906595 shs£721.44 million03/26/2025GBX 1,988GBX 1,993+0.25%GBX 2,010GBX 1,993846 shs£723.25 million03/25/2025GBX 1,977GBX 1,988+0.56%GBX 2,010GBX 1,928.801,695 shs£721.44 million03/24/2025GBX 1,971.20GBX 1,977+0.29%GBX 2,061.50GBX 1,9609,804 shs£717.45 million03/21/2025GBX 1,971GBX 1,971.20+0.01%GBX 2,060GBX 1,926.88735 shs£715.34 million Get the Latest News and Ratings for CGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 1,965GBX 1,971+0.31%GBX 2,010GBX 1,9702,847 shs£715.27 million03/19/2025GBX 1,941.65GBX 1,965+1.20%GBX 2,005GBX 1,9322,577 shs£713.09 million03/18/2025GBX 2,024GBX 1,941.65-4.07%GBX 2,019GBX 1,9341,236 shs£704.62 million03/17/2025GBX 1,970GBX 2,024+2.74%GBX 2,024GBX 1,9605,637 shs£734.50 million03/14/2025GBX 1,941GBX 1,970+1.49%GBX 2,040GBX 1,9106,443 shs£714.90 million03/13/2025GBX 1,960GBX 1,941-0.97%GBX 2,060GBX 1,9402,098 shs£704.38 million03/12/2025GBX 1,934GBX 1,960+1.34%GBX 2,000GBX 1,927.264,969 shs£711.28 million03/11/2025GBX 2,002.40GBX 1,934-3.42%GBX 2,060GBX 1,887.706,827 shs£701.84 million03/10/2025GBX 2,060GBX 2,002.40-2.80%GBX 2,080GBX 2,0003,434 shs£726.66 million03/07/2025GBX 2,100GBX 2,060-1.90%GBX 2,160GBX 2,0601,901 shs£747.57 million03/06/2025GBX 2,110.50GBX 2,100-0.50%GBX 2,131.20GBX 2,1001,927 shs£762.08 million03/05/2025GBX 2,100GBX 2,110.50+0.50%GBX 2,200GBX 2,0805,100 shs£765.89 million03/04/2025GBX 2,130GBX 2,100-1.41%GBX 2,160GBX 2,0907,371 shs£762.08 million03/03/2025GBX 2,130GBX 2,130GBX 2,145GBX 2,0914,726 shs£772.97 million Related Companies JGGI Stock Chart RCP Stock Chart BPT Stock Chart HVPE Stock Chart HGT Stock Chart MNKS Stock Chart CTY Stock Chart HICL Stock Chart QLT Stock Chart INPP Stock Chart Receive CGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian General Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian General Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGI Stock Free CGI Stock Alerts