Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

GBX 2,220
+80.00 (+3.74%)
(As of 11/1/2024 ET)
Compare

Canadian General Investments Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.03%
3 Month
Performance
+1.28%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+15.01%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CGI Stock Chart for Saturday, November, 2, 2024

CGI Chart by TradingView

Canadian General Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,224GBX 2,195
-1.30%		GBX 2,211.20GBX 2,192.382,819 shs£457.88 million
10/31/2024GBX 2,231.20GBX 2,224
-0.32%		GBX 2,228GBX 2,1951,029 shs£463.93 million
10/30/2024GBX 2,196GBX 2,231.20
+1.60%		GBX 2,231.20GBX 2,184444 shs£465.43 million
10/29/2024GBX 2,185.50GBX 2,196
+0.48%		GBX 2,220GBX 2,1951,555 shs£458.09 million
10/28/2024GBX 2,220GBX 2,185.50
-1.55%		GBX 2,185.50GBX 2,1855,615 shs£455.90 million
10/25/2024GBX 2,200GBX 2,185
-0.68%		GBX 2,220GBX 2,1854,911 shs£455.79 million
10/24/2024GBX 2,203GBX 2,200
-0.14%		GBX 2,228GBX 2,1793,852 shs£458.92 million
10/23/2024GBX 2,168GBX 2,203
+1.61%		GBX 2,215GBX 2,177.601,978 shs£459.55 million
10/22/2024GBX 2,238GBX 2,168
-3.13%		GBX 2,240GBX 2,1643,466 shs£452.25 million
10/21/2024GBX 2,240GBX 2,238
-0.09%		GBX 2,240GBX 2,2207,414 shs£466.85 million
10/18/2024GBX 2,241.60GBX 2,227.05
-0.65%		GBX 2,240.40GBX 2,226.206,700 shs£464.56 million
10/17/2024GBX 2,320GBX 2,241.60
-3.38%		GBX 2,245GBX 2,2105,246 shs£467.60 million
10/16/2024GBX 2,240.20GBX 2,320
+3.56%		GBX 2,320GBX 2,208.107,563 shs£483.95 million
10/15/2024GBX 2,200GBX 2,240.20
+1.83%		GBX 2,258.20GBX 2,2006,754 shs£467.31 million
10/14/2024GBX 2,150GBX 2,200
+2.33%		GBX 2,248GBX 2,1502,106 shs£458.92 million
10/11/2024GBX 2,140GBX 2,141
+0.05%		GBX 2,154GBX 2,1253,010 shs£446.61 million
10/10/2024GBX 2,135GBX 2,140
+0.23%		GBX 2,140GBX 2,11077 shs£446.40 million
10/09/2024GBX 2,120.20GBX 2,135
+0.70%		GBX 2,140GBX 2,1101,515 shs£445.36 million
10/08/2024GBX 2,140GBX 2,120.20
-0.93%		GBX 2,140GBX 2,1157,506 shs£442.27 million
10/07/2024GBX 2,098GBX 2,140
+2.00%		GBX 2,200GBX 2,1088,201 shs£446.40 million
10/04/2024GBX 2,119.60GBX 2,098
-1.02%		GBX 2,134GBX 2,095727 shs£437.64 million
10/03/2024GBX 2,134GBX 2,119.60
-0.67%		GBX 2,119.60GBX 2,090.404,141 shs£442.15 million
10/02/2024GBX 2,120GBX 2,134
+0.66%		GBX 2,138GBX 2,0882,403 shs£445.15 million
10/01/2024GBX 2,160GBX 2,120
-1.85%		GBX 2,142GBX 2,0961,388 shs£442.23 million
09/30/2024GBX 2,152.20GBX 2,160
+0.36%		GBX 2,160GBX 2,1401,213 shs£450.58 million
09/27/2024GBX 2,154GBX 2,152.20
-0.08%		GBX 2,153GBX 2,1421,875 shs£448.95 million
09/26/2024GBX 2,149.60GBX 2,154
+0.20%		GBX 2,154GBX 2,1401,249 shs£449.32 million
09/25/2024GBX 2,127.60GBX 2,149.60
+1.03%		GBX 2,149.60GBX 2,1001,434 shs£448.41 million
09/24/2024GBX 2,151GBX 2,127.60
-1.09%		GBX 2,149.20GBX 2,1153,367 shs£443.82 million
09/23/2024GBX 2,110GBX 2,151
+1.94%		GBX 2,151GBX 2,1005,851 shs£448.70 million
09/20/2024GBX 2,135GBX 2,104
-1.45%		GBX 2,135GBX 2,100.401,677 shs£438.89 million
09/19/2024GBX 2,128GBX 2,135
+0.33%		GBX 2,139.40GBX 2,129.201,830 shs£445.36 million
09/18/2024GBX 2,139.40GBX 2,128
-0.53%		GBX 2,128GBX 2,0852,670 shs£443.90 million
09/17/2024GBX 2,087.50GBX 2,139.40
+2.49%		GBX 2,139.40GBX 2,0922,704 shs£446.28 million
09/16/2024GBX 2,129.20GBX 2,087.50
-1.96%		GBX 2,128GBX 2,087.501,656 shs£435.45 million
09/13/2024GBX 2,115GBX 2,129.20
+0.67%		GBX 2,130.40GBX 2,0403,803 shs£444.15 million
09/12/2024GBX 2,086.20GBX 2,115
+1.38%		GBX 2,115GBX 2,080.601,613 shs£441.19 million
09/11/2024GBX 2,140GBX 2,086.20
-2.51%		GBX 2,121GBX 2,08010,069 shs£435.18 million
09/10/2024GBX 2,081.20GBX 2,140
+2.83%		GBX 2,140GBX 2,082.406,294 shs£446.40 million
09/09/2024GBX 2,110GBX 2,081.20
-1.36%		GBX 2,126.80GBX 2,0602,487 shs£434.14 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 2,120GBX 2,126.40
+0.30%		GBX 2,160GBX 2,126.40779 shs£443.57 million
09/05/2024GBX 2,130GBX 2,120
-0.47%		GBX 2,140GBX 2,1201,602 shs£442.23 million
09/04/2024GBX 2,152.80GBX 2,130
-1.06%		GBX 2,140GBX 2,1201,699 shs£444.32 million
09/03/2024GBX 2,160GBX 2,152.80
-0.33%		GBX 2,152.80GBX 2,1204,911 shs£449.07 million
09/02/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,180GBX 2,1408,564 shs£450.58 million
08/30/2024GBX 2,100GBX 2,170.40
+3.35%		GBX 2,174.40GBX 2,0606,165 shs£452.75 million
08/29/2024GBX 2,220GBX 2,100
-5.41%		GBX 2,180GBX 2,10011,730 shs£438.06 million
08/28/2024GBX 2,185GBX 2,220
+1.60%		GBX 2,220GBX 2,187.2063 shs£463.09 million
08/27/2024GBX 2,184.80GBX 2,185
+0.01%		GBX 2,192GBX 2,182.401,432 shs£455.79 million
08/26/2024GBX 2,200GBX 2,184.80
-0.69%		GBX 2,192GBX 2,1811,620 shs£455.75 million
08/23/2024GBX 2,181GBX 2,184.80
+0.17%		GBX 2,192GBX 2,1811,620 shs£455.75 million
08/22/2024GBX 2,200GBX 2,181
-0.86%		GBX 2,210GBX 2,1812,272 shs£454.96 million
08/21/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,240GBX 2,2004,012 shs£458.92 million
08/20/2024GBX 2,220GBX 2,180
-1.80%		GBX 2,240GBX 2,1805,074 shs£454.75 million
08/19/2024GBX 2,190GBX 2,220
+1.37%		GBX 2,230GBX 2,1007,995 shs£463.09 million
08/16/2024GBX 2,161GBX 2,193.80
+1.52%		GBX 2,193.80GBX 2,160.4012,041 shs£457.63 million
08/15/2024GBX 2,174GBX 2,161
-0.60%		GBX 2,172.40GBX 2,1007,389 shs£450.79 million
08/14/2024GBX 2,180GBX 2,174
-0.28%		GBX 2,220GBX 2,1402,983 shs£453.50 million
08/13/2024GBX 2,168.27GBX 2,180
+0.54%		GBX 2,260GBX 2,180447 shs£454.75 million
08/12/2024GBX 2,160GBX 2,168.27
+0.38%		GBX 2,230GBX 2,168.27572 shs£452.30 million
08/09/2024GBX 2,187.40GBX 2,160
-1.25%		GBX 2,205GBX 2,1603,126 shs£450.58 million
08/08/2024GBX 2,199GBX 2,187.40
-0.53%		GBX 2,188GBX 2,141.203,565 shs£456.29 million
08/07/2024GBX 2,128GBX 2,199
+3.34%		GBX 2,199GBX 2,1602,522 shs£458.71 million
08/06/2024GBX 2,100GBX 2,128
+1.33%		GBX 2,149GBX 2,094.407,592 shs£443.90 million
08/05/2024GBX 2,200GBX 2,100
-4.55%		GBX 2,194GBX 2,0507,516 shs£438.06 million
08/02/2024GBX 2,258.40GBX 2,192
-2.94%		GBX 2,300GBX 2,1925,160 shs£457.25 million
08/01/2024GBX 2,210GBX 2,258.40
+2.19%		GBX 2,267GBX 2,2106,060 shs£471.10 million

Related Companies

This page (LON:CGI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored