Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

GBX 2,320 +50.00 (+2.20%)
(As of 11/22/2024 12:26 PM ET)

Canadian General Investments Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+5.45%
3 Month
Performance
+5.45%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+14.62%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

CGI Stock Chart for Sunday, November, 24, 2024

Canadian General Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 2,245.10GBX 2,320
+3.34%
GBX 2,320GBX 2,2203,305 shs£483.95 million
11/21/2024GBX 2,300GBX 2,245.10
-2.39%
GBX 2,283GBX 2,244.808,286 shs£468.33 million
11/20/2024GBX 2,277.60GBX 2,300
+0.98%
GBX 2,300GBX 2,270.806,925 shs£479.78 million
11/19/2024GBX 2,281.60GBX 2,277.60
-0.18%
GBX 2,280GBX 2,2623,801 shs£475.11 million
11/18/2024GBX 2,290GBX 2,281.60
-0.37%
GBX 2,340GBX 2,2606,686 shs£475.94 million
11/15/2024GBX 2,284GBX 2,292.60
+0.38%
GBX 2,294GBX 2,2804,304 shs£478.24 million
11/14/2024GBX 2,278GBX 2,284
+0.26%
GBX 2,296.40GBX 2,269.202,062 shs£476.44 million
11/13/2024GBX 2,246.40GBX 2,278
+1.41%
GBX 2,294.60GBX 2,2405,383 shs£475.19 million
11/12/2024GBX 2,244GBX 2,246.40
+0.11%
GBX 2,280GBX 2,245.605,491 shs£468.60 million
11/11/2024GBX 2,260GBX 2,244
-0.71%
GBX 2,280GBX 2,238.408,638 shs£468.10 million
11/08/2024GBX 2,245GBX 2,260
+0.67%
GBX 2,280GBX 2,2426,874 shs£471.44 million
11/07/2024GBX 2,240GBX 2,245
+0.22%
GBX 2,271GBX 2,2004,415 shs£468.31 million
11/06/2024GBX 2,192GBX 2,240
+2.19%
GBX 2,280GBX 2,213.633,223 shs£467.26 million
11/05/2024GBX 2,236GBX 2,192
-1.97%
GBX 2,220GBX 2,19016,517 shs£457.25 million
11/04/2024GBX 2,220GBX 2,236
+0.72%
GBX 2,236GBX 2,1861,516 shs£466.43 million
11/01/2024GBX 2,224GBX 2,195
-1.30%
GBX 2,211.20GBX 2,192.382,819 shs£457.88 million
10/31/2024GBX 2,231.20GBX 2,224
-0.32%
GBX 2,228GBX 2,1951,029 shs£463.93 million
10/30/2024GBX 2,196GBX 2,231.20
+1.60%
GBX 2,231.20GBX 2,184444 shs£465.43 million
10/29/2024GBX 2,185.50GBX 2,196
+0.48%
GBX 2,220GBX 2,1951,555 shs£458.09 million
10/28/2024GBX 2,220GBX 2,185.50
-1.55%
GBX 2,185.50GBX 2,1855,615 shs£455.90 million
10/25/2024GBX 2,200GBX 2,185
-0.68%
GBX 2,220GBX 2,1854,911 shs£455.79 million
10/24/2024GBX 2,203GBX 2,200
-0.14%
GBX 2,228GBX 2,1793,852 shs£458.92 million
10/23/2024GBX 2,168GBX 2,203
+1.61%
GBX 2,215GBX 2,177.601,978 shs£459.55 million


This page (LON:CGI) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners