Chrysalis Investments (CHRY) Stock Chart & Stock Price History GBX 96.90 +0.50 (+0.52%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Chrysalis Investments Stock Price Performance 5 Day Performance-0.16%1 Month Performance-4.63%3 Month Performance+10.62%6 Month Performance+17.88%Year-To-Date Performance-10.28%1 Year Performance+49.31% Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address CHRY Stock Chart for Wednesday, January, 22, 2025 CHRY Chart by TradingView Chrysalis Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 96.27GBX 96.90+0.66%GBX 97.50GBX 95.401.10 million shs£576.70 million01/20/2025GBX 97.06GBX 96.27-0.81%GBX 96.90GBX 95.501.54 million shs£572.93 million01/17/2025GBX 98.60GBX 97.06-1.56%GBX 98.50GBX 96.402.52 million shs£577.64 million01/16/2025GBX 99.10GBX 98.60-0.50%GBX 99.60GBX 98.1019.43 million shs£586.82 million01/15/2025GBX 97.80GBX 99.10+1.33%GBX 100.05GBX 98.30694,554 shs£589.79 million01/14/2025GBX 98.40GBX 97.80-0.61%GBX 103GBX 96.501.94 million shs£582.06 million01/13/2025GBX 99.50GBX 98.40-1.11%GBX 103.40GBX 97.902.10 million shs£585.63 million01/10/2025GBX 102GBX 99.50-2.45%GBX 102.40GBX 99.303.34 million shs£592.17 million01/09/2025GBX 104.25GBX 102-2.16%GBX 104.10GBX 1002.93 million shs£607.05 million01/08/2025GBX 105.20GBX 104.25-0.90%GBX 106GBX 103.804.11 million shs£620.47 million Get the Latest News and Ratings for CHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 105.05GBX 105.20+0.15%GBX 105.40GBX 102.959.10 million shs£626.10 million01/06/2025GBX 105GBX 105.05+0.04%GBX 105.60GBX 104.403.34 million shs£625.19 million01/03/2025GBX 105.80GBX 105-0.76%GBX 108GBX 104.601.47 million shs£624.91 million01/02/2025GBX 108GBX 105.80-2.04%GBX 108.20GBX 104.601.37 million shs£629.67 million01/01/2025GBX 108GBX 108GBX 108.80GBX 106.501.27 million shs£642.76 million12/31/2024GBX 107GBX 108+0.93%GBX 108.80GBX 106.501.27 million shs£642.76 million12/30/2024GBX 105.20GBX 107+1.71%GBX 107GBX 104.40852,666 shs£636.81 million12/27/2024GBX 107.80GBX 105.20-2.41%GBX 109GBX 104.60562,196 shs£626.10 million12/26/2024GBX 107.80GBX 107.80GBX 107.80GBX 105.80841,871 shs£641.57 million12/25/2024GBX 107.80GBX 107.80GBX 107.80GBX 105.80841,871 shs£641.57 million12/24/2024GBX 105.40GBX 107.80+2.28%GBX 107.80GBX 105.80841,871 shs£641.57 million12/23/2024GBX 101.60GBX 105.40+3.74%GBX 105.40GBX 99.102.01 million shs£627.29 million Related Companies SSON Stock Chart BUR Stock Chart HICL Stock Chart INPP Stock Chart CTY Stock Chart TRIG Stock Chart JAM Stock Chart HVPE Stock Chart QLT Stock Chart CLDN Stock Chart Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRY) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chrysalis Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chrysalis Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
