Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 92.80 +1.90 (+2.09%)
As of 04/2/2025 11:50 AM Eastern

Chrysalis Investments Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-6.55%
3 Month
Performance
-11.62%
6 Month
Performance
-1.38%
Year-To-Date
Performance
-14.07%
1 Year
Performance
+9.82%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

CHRY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Chrysalis Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 90.90GBX 92.80
+2.09%
GBX 92.80GBX 901.09 million shs£517.00 million
04/01/2025GBX 91.90GBX 90.90
-1.09%
GBX 92.71GBX 90.601.12 million shs£506.41 million
03/31/2025GBX 94.60GBX 91.90
-2.85%
GBX 96.30GBX 91.50860,199 shs£511.98 million
03/28/2025GBX 96.10GBX 94.60
-1.56%
GBX 95.80GBX 93.80714,253 shs£527.03 million
03/27/2025GBX 95.30GBX 96.10
+0.84%
GBX 98GBX 94.2221.75 million shs£535.38 million
03/26/2025GBX 95.80GBX 95.30
-0.52%
GBX 96.90GBX 94.7012.22 million shs£530.93 million
03/25/2025GBX 96GBX 95.80
-0.21%
GBX 97GBX 95.4014.04 million shs£533.71 million
03/24/2025GBX 95.30GBX 96
+0.73%
GBX 96.30GBX 94.701.29 million shs£534.83 million
03/21/2025GBX 95.60GBX 95.30
-0.31%
GBX 96.40GBX 94.402.34 million shs£530.93 million
03/20/2025GBX 95GBX 95.60
+0.63%
GBX 96.30GBX 94.101.41 million shs£532.60 million
03/19/2025GBX 94GBX 95
+1.06%
GBX 95GBX 93.401.56 million shs£529.25 million
03/18/2025GBX 95.40GBX 94
-1.47%
GBX 95.60GBX 93.3619.54 million shs£523.68 million
03/17/2025GBX 92.30GBX 95.40
+3.36%
GBX 95.40GBX 92.101.64 million shs£531.48 million
03/14/2025GBX 91.30GBX 92.30
+1.10%
GBX 94GBX 91.401.24 million shs£514.21 million
03/13/2025GBX 93.30GBX 91.30
-2.14%
GBX 93.30GBX 91.03416,957 shs£508.64 million
03/12/2025GBX 94.20GBX 93.30
-0.96%
GBX 97.60GBX 93960,526 shs£519.78 million
03/11/2025GBX 95.50GBX 94.20
-1.36%
GBX 96.40GBX 94.1029.66 million shs£524.80 million
03/10/2025GBX 96.53GBX 95.50
-1.07%
GBX 98.10GBX 95.501.32 million shs£532.04 million
03/07/2025GBX 96.50GBX 96.53
+0.03%
GBX 99GBX 95.3021.19 million shs£537.80 million
03/06/2025GBX 95.90GBX 96.50
+0.63%
GBX 98GBX 95.601.21 million shs£537.61 million
03/05/2025GBX 96.50GBX 95.90
-0.62%
GBX 98.80GBX 95.90976,658 shs£534.27 million
03/04/2025GBX 99.30GBX 96.50
-2.82%
GBX 99.90GBX 961.45 million shs£537.61 million
03/03/2025GBX 101GBX 99.30
-1.68%
GBX 102.80GBX 97.601.52 million shs£553.21 million

This page (LON:CHRY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners