Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 95.20 +1.00 (+1.06%)
As of 11:57 AM Eastern

Chrysalis Investments Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-0.63%
3 Month
Performance
+0.37%
6 Month
Performance
+6.49%
Year-To-Date
Performance
-11.85%
1 Year
Performance
+19.60%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

CHRY Stock Chart for Friday, April, 25, 2025

Chrysalis Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 93.10GBX 94.20
+1.18%
GBX 94.50GBX 92.202.57 million shs£524.80 million
04/23/2025GBX 91.80GBX 93.10
+1.42%
GBX 94.20GBX 92.601.15 million shs£518.67 million
04/22/2025GBX 92GBX 91.80
-0.22%
GBX 94GBX 90.60843,681 shs£511.43 million
04/21/2025GBX 92GBX 92GBX 93.80GBX 91.804.81 million shs£512.54 million
04/18/2025GBX 92GBX 92GBX 93.80GBX 91.804.81 million shs£512.54 million
04/17/2025GBX 92.70GBX 92
-0.76%
GBX 93.80GBX 91.804.81 million shs£512.54 million
04/16/2025GBX 92.50GBX 92.70
+0.22%
GBX 92.90GBX 90.80798,215 shs£516.44 million
04/15/2025GBX 90GBX 92.50
+2.78%
GBX 92.50GBX 90.80517,014 shs£515.33 million
04/14/2025GBX 89.40GBX 90
+0.67%
GBX 91.90GBX 89.5024.50 million shs£501.40 million
04/11/2025GBX 88.90GBX 89.40
+0.56%
GBX 90.30GBX 87.70737,707 shs£498.06 million
04/10/2025GBX 84GBX 88.90
+5.83%
GBX 90GBX 8511.75 million shs£495.27 million
04/09/2025GBX 88.30GBX 84
-4.87%
GBX 86.85GBX 82.90835,295 shs£467.97 million
04/09/2025GBX 88.30GBX 84
-4.87%
GBX 86.85GBX 82.90835,295 shs£467.97 million
04/08/2025GBX 85.33GBX 88.30
+3.48%
GBX 89.10GBX 86.141.13 million shs£491.93 million
04/08/2025GBX 85.33GBX 88.30
+3.48%
GBX 89.10GBX 86.141.13 million shs£491.93 million
04/07/2025GBX 87.70GBX 85.33
-2.70%
GBX 88.67GBX 80.0332.34 million shs£475.40 million
04/04/2025GBX 90.90GBX 87.70
-3.52%
GBX 93GBX 86.1017.30 million shs£488.59 million
04/03/2025GBX 92.80GBX 90.90
-2.05%
GBX 92.80GBX 90.701.51 million shs£506.41 million
04/02/2025GBX 90.90GBX 92.80
+2.09%
GBX 92.80GBX 901.09 million shs£517.00 million
04/01/2025GBX 91.90GBX 90.90
-1.09%
GBX 92.71GBX 90.601.12 million shs£506.41 million
03/31/2025GBX 94.60GBX 91.90
-2.85%
GBX 96.30GBX 91.50860,199 shs£511.98 million
03/28/2025GBX 96.10GBX 94.60
-1.56%
GBX 95.80GBX 93.80714,253 shs£527.03 million
03/27/2025GBX 95.30GBX 96.10
+0.84%
GBX 98GBX 94.2221.75 million shs£535.38 million
03/26/2025GBX 95.80GBX 95.30
-0.52%
GBX 96.90GBX 94.7012.22 million shs£530.93 million
03/25/2025GBX 96GBX 95.80
-0.21%
GBX 97GBX 95.4014.04 million shs£533.71 million
03/24/2025GBX 95.30GBX 96
+0.73%
GBX 96.30GBX 94.701.29 million shs£534.83 million

This page (LON:CHRY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners