Chrysalis Investments (CHRY) Stock Chart & Stock Price History GBX 102.40 +2.40 (+2.40%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Chrysalis Investments Stock Price Performance 5 Day Performance-1.16%1 Month Performance+6.22%3 Month Performance+6.33%6 Month Performance+35.63%Year-To-Date Performance-5.19%1 Year Performance+16.89% Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address CHRY Stock Chart for Saturday, February, 22, 2025 CHRY Chart by TradingView Chrysalis Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 100GBX 102.40+2.40%GBX 103.20GBX 101875,308 shs£570.48 million02/20/2025GBX 102.20GBX 100-2.15%GBX 102.60GBX 1002.05 million shs£557.11 million02/19/2025GBX 102.40GBX 102.20-0.20%GBX 103.20GBX 101.802.73 million shs£569.37 million02/18/2025GBX 103.60GBX 102.40-1.16%GBX 104.20GBX 102590,074 shs£570.48 million02/17/2025GBX 103.50GBX 103.60+0.10%GBX 104.20GBX 102.73764,622 shs£577.17 million02/14/2025GBX 103.60GBX 103.50-0.10%GBX 104GBX 103.05837,255 shs£576.61 million02/13/2025GBX 104.80GBX 103.60-1.15%GBX 105.20GBX 103.401.38 million shs£577.17 million02/12/2025GBX 104GBX 104.80+0.77%GBX 106.60GBX 104.201.72 million shs£623.72 million02/11/2025GBX 105.60GBX 104-1.52%GBX 106.80GBX 103.401.07 million shs£618.96 million02/10/2025GBX 104.20GBX 105.60+1.34%GBX 106.40GBX 104.20754,910 shs£628.48 million Get the Latest News and Ratings for CHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 103.80GBX 104.20+0.39%GBX 105.20GBX 103957,784 shs£620.15 million02/06/2025GBX 102.20GBX 103.80+1.57%GBX 104.61GBX 102.141.29 million shs£617.77 million02/05/2025GBX 101.40GBX 102.20+0.79%GBX 102.80GBX 100.602.16 million shs£608.24 million02/04/2025GBX 100.60GBX 101.40+0.80%GBX 102.02GBX 100.601.27 million shs£603.48 million02/03/2025GBX 102.80GBX 100.60-2.14%GBX 102.84GBX 99.801.25 million shs£598.72 million01/31/2025GBX 102GBX 102.80+0.78%GBX 103.40GBX 101.402.68 million shs£611.81 million01/30/2025GBX 95.50GBX 102+6.81%GBX 104.80GBX 964.95 million shs£607.05 million01/29/2025GBX 94.30GBX 95.50+1.27%GBX 95.50GBX 94.90956,672 shs£568.37 million01/28/2025GBX 93GBX 94.30+1.40%GBX 97GBX 92.701.03 million shs£561.23 million01/27/2025GBX 94.85GBX 93-1.95%GBX 95.12GBX 92.3029.10 million shs£553.49 million01/24/2025GBX 95.10GBX 94.85-0.26%GBX 97GBX 94.501.08 million shs£564.50 million01/23/2025GBX 96.40GBX 95.10-1.35%GBX 96.80GBX 93.901.56 million shs£565.99 million01/22/2025GBX 96.90GBX 96.40-0.52%GBX 97.20GBX 95.101.46 million shs£573.73 million01/21/2025GBX 96.27GBX 96.90+0.66%GBX 97.50GBX 95.401.10 million shs£576.70 million Related Companies EMG Stock Chart HGT Stock Chart HICL Stock Chart INPP Stock Chart QLT Stock Chart CTY Stock Chart JAM Stock Chart HVPE Stock Chart CLDN Stock Chart TRIG Stock Chart Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chrysalis Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chrysalis Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
