Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 95.80 -0.40 (-0.42%)
(As of 12:00 PM ET)

Chrysalis Investments Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+7.88%
3 Month
Performance
+27.56%
6 Month
Performance
+25.07%
Year-To-Date
Performance
+23.29%
1 Year
Performance
+45.37%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

CHRY Stock Chart for Thursday, November, 21, 2024

Chrysalis Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 96.60GBX 96.20
-0.41%
GBX 97.96GBX 952.49 million shs£572.53 million
11/19/2024GBX 95.25GBX 96.60
+1.42%
GBX 96.90GBX 94.902.84 million shs£574.92 million
11/18/2024GBX 95.40GBX 95.25
-0.16%
GBX 96.40GBX 94.101.82 million shs£566.88 million
11/15/2024GBX 95GBX 95.40
+0.42%
GBX 95.40GBX 94.341.74 million shs£567.77 million
11/14/2024GBX 93.70GBX 95
+1.39%
GBX 95.60GBX 922.03 million shs£565.39 million
11/13/2024GBX 89.50GBX 93.70
+4.69%
GBX 95.10GBX 892.80 million shs£557.66 million
11/12/2024GBX 90.30GBX 89.50
-0.89%
GBX 90.90GBX 88.901.19 million shs£532.66 million
11/11/2024GBX 88.40GBX 90.30
+2.15%
GBX 90.90GBX 88.50983,617 shs£537.42 million
11/08/2024GBX 88GBX 88.40
+0.45%
GBX 88.80GBX 87.301.24 million shs£526.11 million
11/07/2024GBX 87.50GBX 88
+0.57%
GBX 88.50GBX 86.70963,307 shs£523.73 million
11/06/2024GBX 86GBX 87.50
+1.74%
GBX 88.40GBX 86.601.77 million shs£520.76 million
11/05/2024GBX 86.80GBX 86
-0.92%
GBX 87.14GBX 85.401.78 million shs£511.83 million
11/04/2024GBX 86.70GBX 86.80
+0.12%
GBX 86.80GBX 851.71 million shs£516.59 million
11/01/2024GBX 85.40GBX 86.30
+1.05%
GBX 86.80GBX 85709,726 shs£513.61 million
10/31/2024GBX 87.10GBX 85.40
-1.95%
GBX 88GBX 85578,186 shs£508.26 million
10/30/2024GBX 86.10GBX 87.10
+1.16%
GBX 89.20GBX 851.32 million shs£518.38 million
10/29/2024GBX 88.30GBX 86.10
-2.49%
GBX 88.20GBX 85.601.54 million shs£512.42 million
10/28/2024GBX 89.40GBX 88.30
-1.23%
GBX 90.63GBX 87.8015.45 million shs£525.52 million
10/25/2024GBX 90GBX 89.40
-0.67%
GBX 89.70GBX 87.601.11 million shs£532.06 million
10/24/2024GBX 87.60GBX 90
+2.74%
GBX 90.60GBX 87.502.51 million shs£535.64 million
10/23/2024GBX 87.60GBX 87.60GBX 88.90GBX 87.201.24 million shs£521.35 million
10/22/2024GBX 88.80GBX 87.60
-1.35%
GBX 90.70GBX 87.501.24 million shs£521.35 million
10/21/2024GBX 91.50GBX 88.80
-2.95%
GBX 92.30GBX 88.701.63 million shs£528.49 million


This page (LON:CHRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners