Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CHRY Stock Alerts

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 86.70
+1.40 (+1.64%)
(As of 11/1/2024 ET)
Compare

Chrysalis Investments Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-6.27%
3 Month
Performance
+13.33%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+45.96%
Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CHRY Stock Chart for Saturday, November, 2, 2024

CHRY Chart by TradingView

Chrysalis Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 85.40GBX 86.30
+1.05%		GBX 86.80GBX 85709,726 shs£513.61 million
10/31/2024GBX 87.10GBX 85.40
-1.95%		GBX 88GBX 85578,186 shs£508.26 million
10/30/2024GBX 86.10GBX 87.10
+1.16%		GBX 89.20GBX 851.32 million shs£518.38 million
10/29/2024GBX 88.30GBX 86.10
-2.49%		GBX 88.20GBX 85.601.54 million shs£512.42 million
10/28/2024GBX 89.40GBX 88.30
-1.23%		GBX 90.63GBX 87.8015.45 million shs£525.52 million
10/25/2024GBX 90GBX 89.40
-0.67%		GBX 89.70GBX 87.601.11 million shs£532.06 million
10/24/2024GBX 87.60GBX 90
+2.74%		GBX 90.60GBX 87.502.51 million shs£535.64 million
10/23/2024GBX 87.60GBX 87.60GBX 88.90GBX 87.201.24 million shs£521.35 million
10/22/2024GBX 88.80GBX 87.60
-1.35%		GBX 90.70GBX 87.501.24 million shs£521.35 million
10/21/2024GBX 91.50GBX 88.80
-2.95%		GBX 92.30GBX 88.701.63 million shs£528.49 million
10/18/2024GBX 91.90GBX 91.50
-0.43%		GBX 92GBX 89.831.85 million shs£544.56 million
10/17/2024GBX 92.20GBX 91.90
-0.33%		GBX 92.60GBX 90.301.91 million shs£546.92 million
10/16/2024GBX 91.22GBX 92.20
+1.08%		GBX 93GBX 91.501.24 million shs£548.73 million
10/15/2024GBX 93.20GBX 91.22
-2.13%		GBX 93.40GBX 90.202.12 million shs£542.88 million
10/14/2024GBX 94.50GBX 93.20
-1.38%		GBX 94.50GBX 93.201.24 million shs£554.68 million
10/11/2024GBX 93.88GBX 94.50
+0.66%		GBX 94.90GBX 92.601.03 million shs£562.42 million
10/10/2024GBX 93GBX 93.88
+0.95%		GBX 94.50GBX 91.902.18 million shs£558.73 million
10/09/2024GBX 91.60GBX 93
+1.53%		GBX 93.20GBX 91.801.77 million shs£553.49 million
10/08/2024GBX 92.60GBX 91.60
-1.08%		GBX 92.90GBX 90.6016.51 million shs£545.16 million
10/07/2024GBX 95GBX 92.60
-2.53%		GBX 96GBX 92.601.68 million shs£551.11 million
10/04/2024GBX 94.10GBX 95
+0.96%		GBX 96.40GBX 93.205.83 million shs£565.39 million
10/03/2024GBX 92.50GBX 94.10
+1.73%		GBX 94.70GBX 924.51 million shs£560.04 million
10/02/2024N/AGBX 92.50GBX 95.60GBX 92.185.37 million shs£550.51 million
09/30/2024GBX 92.20GBX 93.30
+1.19%		GBX 93.50GBX 91.601.85 million shs£555.28 million
09/27/2024GBX 90.20GBX 92.20
+2.22%		GBX 92.50GBX 90.602.53 million shs£548.73 million
09/26/2024GBX 87GBX 90.20
+3.68%		GBX 94GBX 86.804.31 million shs£536.83 million
09/25/2024GBX 84.60GBX 87
+2.84%		GBX 87.60GBX 84.702.92 million shs£517.78 million
09/24/2024GBX 86.20GBX 84.60
-1.86%		GBX 86.30GBX 84.511.77 million shs£503.50 million
09/23/2024GBX 86.20GBX 86.20GBX 87.70GBX 85.301.27 million shs£513.02 million
09/20/2024GBX 82.80GBX 86.20
+4.11%		GBX 87GBX 834.00 million shs£513.02 million
09/19/2024GBX 81.60GBX 82.80
+1.47%		GBX 83.50GBX 81.801.40 million shs£492.78 million
09/18/2024GBX 81.60GBX 81.60GBX 81.60GBX 80.90604,820 shs£485.64 million
09/17/2024GBX 81.30GBX 81.60
+0.37%		GBX 82.60GBX 81.30658,302 shs£485.64 million
09/16/2024GBX 82.10GBX 81.30
-0.97%		GBX 82.10GBX 80.80467,210 shs£483.86 million
09/13/2024GBX 81GBX 82.10
+1.36%		GBX 82.60GBX 80.30636,304 shs£488.62 million
09/12/2024GBX 79.40GBX 81
+2.02%		GBX 81.60GBX 79.50575,462 shs£482.07 million
09/11/2024GBX 80GBX 79.40
-0.75%		GBX 80.60GBX 79.101.09 million shs£472.55 million
09/10/2024GBX 79.90GBX 80
+0.13%		GBX 80.70GBX 79.371.24 million shs£476.12 million
09/09/2024GBX 79.70GBX 79.90
+0.25%		GBX 80.70GBX 79.401.62 million shs£475.53 million
09/06/2024GBX 79.70GBX 79.70GBX 81GBX 78.804.29 million shs£474.34 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 79GBX 79.70
+0.89%		GBX 80.80GBX 77.551.06 million shs£474.34 million
09/04/2024GBX 80GBX 79
-1.25%		GBX 82.70GBX 77.803.12 million shs£470.17 million
09/03/2024GBX 80.50GBX 80
-0.62%		GBX 81.90GBX 79.804.37 million shs£476.12 million
09/02/2024GBX 79.90GBX 80.50
+0.75%		GBX 81GBX 798.59 million shs£479.10 million
08/30/2024GBX 82GBX 79.90
-2.56%		GBX 83.60GBX 79.801.07 million shs£475.53 million
08/29/2024GBX 82.90GBX 82
-1.09%		GBX 83.50GBX 81.804.90 million shs£488.02 million
08/28/2024GBX 80.90GBX 82.90
+2.47%		GBX 83.60GBX 80.503.38 million shs£493.38 million
08/27/2024GBX 76.10GBX 80.90
+6.31%		GBX 81.17GBX 76.5812.41 million shs£481.48 million
08/26/2024GBX 76.10GBX 76.10GBX 77GBX 75.50905,783 shs£452.91 million
08/23/2024GBX 75.50GBX 76.10
+0.79%		GBX 77GBX 75.50905,785 shs£452.91 million
08/22/2024GBX 75.10GBX 75.50
+0.53%		GBX 76.40GBX 74.80986,513 shs£449.34 million
08/21/2024GBX 74GBX 75.10
+1.49%		GBX 76.10GBX 74779,258 shs£446.96 million
08/20/2024GBX 74.10GBX 74
-0.13%		GBX 75.10GBX 72.701.42 million shs£440.41 million
08/19/2024GBX 73.90GBX 74.10
+0.27%		GBX 74.80GBX 71.60574,159 shs£441.01 million
08/16/2024GBX 73.60GBX 73.90
+0.41%		GBX 74.70GBX 72417,410 shs£439.82 million
08/15/2024GBX 73.80GBX 73.60
-0.27%		GBX 74.90GBX 71.90719,999 shs£438.03 million
08/14/2024GBX 71.80GBX 73.80
+2.79%		GBX 75GBX 72.12562,584 shs£439.22 million
08/13/2024GBX 73.30GBX 71.80
-2.05%		GBX 75GBX 71.50946,219 shs£427.32 million
08/12/2024GBX 72.30GBX 73.30
+1.38%		GBX 74GBX 72509,159 shs£436.25 million
08/09/2024GBX 74.40GBX 72.30
-2.82%		GBX 75.07GBX 71.98832,830 shs£430.29 million
08/08/2024GBX 75.18GBX 74.40
-1.04%		GBX 75.80GBX 73.20379,707 shs£442.79 million
08/07/2024GBX 75.10GBX 75.18
+0.11%		GBX 76.10GBX 74.102.95 million shs£447.43 million
08/06/2024GBX 72.70GBX 75.10
+3.30%		GBX 75.50GBX 72.951.96 million shs£446.96 million
08/05/2024GBX 76.50GBX 72.70
-4.97%		GBX 78.87GBX 67.109.28 million shs£432.67 million
08/02/2024GBX 79.80GBX 76.50
-4.14%		GBX 79.10GBX 76.102.01 million shs£455.29 million
08/01/2024GBX 82.50GBX 79.80
-3.27%		GBX 83.22GBX 79.102.52 million shs£474.93 million

Related Companies

This page (LON:CHRY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored