Genuit Group (GEN) Stock Chart & Stock Price History GBX 365.50 -2.50 (-0.68%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genuit Group Stock Price Performance 5 Day Performance+5.18%1 Month Performance-6.64%3 Month Performance-28.47%6 Month Performance-24.95%Year-To-Date Performance-6.16%1 Year Performance-8.40% Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GEN Stock Chart for Saturday, January, 18, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 368GBX 365.50-0.68%GBX 373GBX 364508,189 shs£910.72 million01/16/2025GBX 369GBX 368-0.27%GBX 371GBX 361245,003 shs£916.95 million01/15/2025GBX 349GBX 369+5.73%GBX 370.50GBX 352.50711,904 shs£919.44 million01/14/2025GBX 347.50GBX 349+0.43%GBX 352.50GBX 348209,317 shs£869.60 million01/13/2025GBX 350GBX 347.50-0.71%GBX 351.50GBX 342333,469 shs£865.87 million01/10/2025GBX 354GBX 350-1.13%GBX 361GBX 349.5030.79 million shs£872.10 million01/09/2025GBX 355.50GBX 354-0.42%GBX 356GBX 347.501.28 million shs£882.06 million01/08/2025GBX 364.50GBX 355.50-2.47%GBX 373GBX 3553.40 million shs£885.80 million01/07/2025GBX 381GBX 364.50-4.33%GBX 379GBX 364.50710,997 shs£908.23 million01/06/2025GBX 379GBX 381+0.53%GBX 387GBX 377.50168,309 shs£949.34 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 379GBX 379GBX 385GBX 377159,367 shs£944.35 million01/02/2025GBX 389.50GBX 379-2.70%GBX 396GBX 379283,366 shs£944.35 million01/01/2025GBX 389.50GBX 389.50GBX 390GBX 376.5071,585 shs£970.52 million12/31/2024GBX 383GBX 389.50+1.70%GBX 390GBX 376.5071,585 shs£970.52 million12/30/2024GBX 385GBX 383-0.52%GBX 385GBX 378475,599 shs£954.32 million12/27/2024GBX 384.50GBX 385+0.13%GBX 386.50GBX 381307,689 shs£959.30 million12/26/2024GBX 384.50GBX 384.50GBX 388GBX 384.5050,112 shs£958.06 million12/25/2024GBX 384.50GBX 384.50GBX 388GBX 384.5050,112 shs£958.06 million12/24/2024GBX 383.50GBX 384.50+0.26%GBX 388GBX 384.5050,112 shs£958.06 million12/23/2024GBX 385GBX 383.50-0.39%GBX 384.50GBX 377.50160,093 shs£955.57 million12/20/2024GBX 386.50GBX 385-0.39%GBX 387.50GBX 3821.05 million shs£959.30 million12/19/2024GBX 391.50GBX 386.50-1.28%GBX 395GBX 3821.01 million shs£963.04 million12/18/2024GBX 387GBX 391.50+1.16%GBX 396GBX 3862.12 million shs£975.50 million12/17/2024GBX 399.50GBX 387-3.13%GBX 409GBX 385.50657,549 shs£964.29 million Related Companies Persimmon Stock Chart British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart YouGov Stock Chart Wickes Group Stock Chart Scottish Oriental Smaller Cos Stock Chart Netcall Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
