Genuit Group (GEN) Stock Chart & Stock Price History GBX 387 -3.00 (-0.77%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance The Genuit Group (GEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -0.64%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, Genuit Group traded at GBX 390 with a market cap of £967.32 million and volume of 997,713 shares. Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.52%3 Month Performance+9.94%Year-To-Date Performance-0.64%1 Year Performance-21.82% GEN Stock Chart for Wednesday, July, 16, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 389GBX 390+0.26%GBX 398GBX 388997,713 shs£967.32 million07/14/2025GBX 387GBX 389+0.52%GBX 390GBX 384.05309,867 shs£964.84 million07/11/2025GBX 391GBX 387-1.02%GBX 397.50GBX 384381,127 shs£959.88 million07/10/2025GBX 395GBX 391-1.01%GBX 397.06GBX 387.50667,093 shs£969.80 million07/09/2025GBX 377.26GBX 395+4.70%GBX 406.50GBX 393.50812,570 shs£979.72 million07/08/2025GBX 372.50GBX 377.26+1.28%GBX 380.50GBX 371634,149 shs£935.73 million07/07/2025GBX 384GBX 372.50-2.99%GBX 394GBX 369.50600,717 shs£923.91 million07/04/2025GBX 387.50GBX 387.50GBX 396.50GBX 385415,372 shs£961.12 million07/03/2025GBX 386GBX 387.50+0.39%GBX 396.50GBX 385415,372 shs£961.12 million07/02/2025GBX 393.97GBX 386-2.02%GBX 400GBX 384.50646,044 shs£957.40 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 393.50GBX 393.97+0.12%GBX 394.50GBX 386822,978 shs£977.16 million06/30/2025GBX 399.50GBX 393.50-1.50%GBX 400.50GBX 391211,771 shs£976.00 million06/27/2025GBX 392.50GBX 399.50+1.78%GBX 401.50GBX 384150,390 shs£990.88 million06/26/2025GBX 386GBX 392.50+1.68%GBX 395.50GBX 378.50561,406 shs£973.52 million06/25/2025GBX 388.50GBX 386-0.64%GBX 392GBX 385295,616 shs£957.40 million06/24/2025GBX 378GBX 388.50+2.78%GBX 390.50GBX 380427,367 shs£963.60 million06/23/2025GBX 380GBX 378-0.53%GBX 386.50GBX 377.50523,564 shs£937.55 million06/20/2025GBX 380GBX 380GBX 384.50GBX 378950,972 shs£942.51 million06/19/2025GBX 382.50GBX 380-0.65%GBX 387GBX 372438,509 shs£942.51 million06/18/2025GBX 376.50GBX 382.50+1.59%GBX 382.50GBX 374720,385 shs£948.72 million06/17/2025GBX 385GBX 376.50-2.21%GBX 390.50GBX 375.501.91 million shs£933.83 million06/16/2025GBX 381.50GBX 385+0.92%GBX 392.50GBX 377554,613 shs£954.92 million Related Companies Persimmon Stock Chart British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
