Genuit Group (GEN) Stock Chart & Stock Price History GBX 432 -0.50 (-0.12%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genuit Group Stock Price Performance 5 Day Performance+0.23%1 Month Performance-14.96%3 Month Performance-4.74%6 Month Performance-5.16%Year-To-Date Performance+7.06%1 Year Performance+38.02% Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → GEN Stock Chart for Sunday, November, 17, 2024 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 432.50GBX 432-0.12%GBX 441.50GBX 430.50205,492 shs£1.08 billion11/14/2024GBX 426GBX 432.50+1.53%GBX 432.50GBX 422.50258,878 shs£1.08 billion11/13/2024GBX 431GBX 426-1.16%GBX 440GBX 422511,263 shs£1.06 billion11/12/2024GBX 440GBX 431-2.05%GBX 440GBX 429.50588,312 shs£1.07 billion11/11/2024GBX 432.50GBX 440+1.73%GBX 448GBX 4332.24 million shs£1.10 billion11/08/2024GBX 450GBX 433.71-3.62%GBX 452GBX 433.501.33 million shs£1.08 billion Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 455.50GBX 450-1.21%GBX 457.50GBX 444.50915,171 shs£1.12 billion11/06/2024GBX 458.50GBX 455.50-0.65%GBX 475.50GBX 455.50216,743 shs£1.13 billion11/05/2024GBX 465.50GBX 458.50-1.50%GBX 471GBX 458.50421,150 shs£1.14 billion11/04/2024GBX 470GBX 465.50-0.96%GBX 471GBX 465.50181,125 shs£1.16 billion11/01/2024GBX 468.50GBX 471+0.53%GBX 479GBX 467.50242,325 shs£1.17 billion10/31/2024GBX 484.50GBX 468.50-3.30%GBX 487.50GBX 462382,537 shs£1.17 billion10/30/2024GBX 490.50GBX 484.50-1.22%GBX 499.50GBX 479.501.35 million shs£1.21 billion10/29/2024GBX 492GBX 490.50-0.30%GBX 500GBX 481216,692 shs£1.22 billion10/28/2024GBX 488GBX 492+0.82%GBX 493.50GBX 4869.96 million shs£1.23 billion10/25/2024GBX 489.50GBX 489.20-0.06%GBX 491GBX 478.50133,094 shs£1.22 billion10/24/2024GBX 498GBX 489.50-1.71%GBX 502GBX 486154,671 shs£1.22 billion10/23/2024GBX 502GBX 498-0.80%GBX 501GBX 490.50568,596 shs£1.24 billion10/22/2024GBX 494GBX 502+1.62%GBX 504GBX 481295,108 shs£1.25 billion10/21/2024GBX 511GBX 494-3.33%GBX 513GBX 491779,289 shs£1.23 billion10/18/2024GBX 507.98GBX 511+0.59%GBX 512GBX 505191,538 shs£1.27 billion10/17/2024GBX 497GBX 507.98+2.21%GBX 509GBX 495.95486,348 shs£1.27 billion10/16/2024GBX 481.50GBX 497+3.22%GBX 504GBX 474.502.87 million shs£1.24 billion Related Companies Persimmon Stock Chart British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart YouGov Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart Scottish Oriental Smaller Cos Stock Chart abrdn Property Income Trust Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEN Stock Alerts