Genuit Group (GEN) Stock Chart & Stock Price History GBX 375 +2.50 (+0.67%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Genuit Group Stock Price Performance 5 Day Performance+0.54%1 Month Performance+1.49%3 Month Performance-2.47%6 Month Performance-22.12%Year-To-Date Performance-3.72%1 Year Performance-14.29% Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GEN Stock Chart for Wednesday, March, 26, 2025 GEN Chart by TradingViewRemove Ads Genuit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 372.50GBX 375+0.67%GBX 382GBX 371.5050.95 million shs£930.11 million03/25/2025GBX 376.50GBX 372.50-1.06%GBX 378.50GBX 36714.25 million shs£923.91 million03/24/2025GBX 373GBX 376.50+0.94%GBX 376.50GBX 369315,007 shs£933.83 million03/21/2025GBX 377GBX 373-1.06%GBX 376.50GBX 370.501.38 million shs£925.15 million03/20/2025GBX 386.50GBX 377-2.46%GBX 391GBX 373.50901,608 shs£935.07 million03/19/2025GBX 384.50GBX 386.50+0.52%GBX 387.50GBX 381.50646,559 shs£958.64 million03/18/2025GBX 381GBX 384.50+0.92%GBX 386GBX 377.5022.19 million shs£953.68 million03/17/2025GBX 378.50GBX 381+0.66%GBX 384.50GBX 379.50364,427 shs£945.00 million03/14/2025GBX 375.50GBX 378.50+0.80%GBX 381.50GBX 366518,592 shs£938.80 million03/13/2025GBX 370.50GBX 375.50+1.35%GBX 376GBX 364.50476,440 shs£931.35 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 342.50GBX 370.50+8.18%GBX 372GBX 344627,446 shs£918.95 million03/11/2025GBX 356.80GBX 342.50-4.01%GBX 379.50GBX 342.5067.72 million shs£849.50 million03/10/2025GBX 363GBX 356.80-1.71%GBX 371GBX 356.50603,560 shs£884.97 million03/07/2025GBX 363GBX 363GBX 365.50GBX 357.5043.76 million shs£900.35 million03/06/2025GBX 353.50GBX 363+2.69%GBX 364GBX 354.50460,854 shs£900.35 million03/05/2025GBX 343.50GBX 353.50+2.91%GBX 356GBX 342.50581,374 shs£876.79 million03/04/2025GBX 353GBX 343.50-2.69%GBX 354.50GBX 340.50513,690 shs£851.98 million03/03/2025GBX 358.01GBX 353-1.40%GBX 366GBX 3512.09 million shs£875.55 million02/28/2025GBX 352.50GBX 358.01+1.56%GBX 363GBX 3491.23 million shs£887.98 million02/27/2025GBX 369.50GBX 352.50-4.60%GBX 370GBX 351.501.66 million shs£874.31 million02/26/2025GBX 364GBX 369.50+1.51%GBX 375.50GBX 366316,311 shs£916.47 million02/25/2025GBX 365.50GBX 364-0.41%GBX 371.50GBX 3622.42 million shs£902.83 million Related Companies British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart Wickes Group Stock Chart YouGov Stock Chart Netcall Stock Chart Stelrad Group Stock Chart Sylvania Platinum Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
