Genuit Group (GEN) Stock Chart & Stock Price History GBX 364.50 +2.50 (+0.69%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genuit Group Stock Price Performance 5 Day Performance-2.93%1 Month Performance-0.14%3 Month Performance-10.77%6 Month Performance-20.85%Year-To-Date Performance-6.42%1 Year Performance-10.55% Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GEN Stock Chart for Saturday, February, 22, 2025 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 362.15GBX 364.50+0.65%GBX 373GBX 362.50246,660 shs£904.07 million02/20/2025GBX 365GBX 362.15-0.78%GBX 368.50GBX 356.50713,476 shs£898.25 million02/19/2025GBX 371.50GBX 365-1.75%GBX 373GBX 362.50383,350 shs£905.31 million02/18/2025GBX 375.50GBX 371.50-1.07%GBX 383.50GBX 368.50660,430 shs£921.43 million02/17/2025GBX 378GBX 375.50-0.66%GBX 379GBX 369.50141,586 shs£931.35 million02/14/2025GBX 379.70GBX 378-0.45%GBX 383.50GBX 378243,593 shs£937.55 million02/13/2025GBX 376.50GBX 379.70+0.85%GBX 382GBX 3691.90 million shs£941.77 million02/12/2025GBX 381GBX 376.50-1.18%GBX 388GBX 374488,764 shs£938.13 million02/11/2025GBX 388GBX 381-1.80%GBX 389GBX 378.501.19 million shs£949.34 million02/10/2025GBX 381.50GBX 388+1.70%GBX 388.50GBX 381233,165 shs£966.78 million Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 390.50GBX 381.50-2.30%GBX 399.50GBX 380226,382 shs£950.58 million02/06/2025GBX 383.50GBX 390.50+1.83%GBX 397.50GBX 374.50716,344 shs£973.01 million02/05/2025GBX 381.50GBX 383.50+0.52%GBX 389GBX 372.50209,664 shs£955.57 million02/04/2025GBX 388GBX 381.50-1.68%GBX 390GBX 380717,101 shs£950.58 million02/03/2025GBX 391.50GBX 388-0.89%GBX 391.50GBX 379.501.38 million shs£966.78 million01/31/2025GBX 391GBX 391.50+0.13%GBX 398GBX 385.501.79 million shs£975.50 million01/30/2025GBX 370.50GBX 391+5.53%GBX 391GBX 370.821.81 million shs£974.26 million01/29/2025GBX 382GBX 370.50-3.01%GBX 384.50GBX 366.501.54 million shs£923.18 million01/28/2025GBX 370.50GBX 382+3.10%GBX 384GBX 368523,899 shs£951.83 million01/27/2025GBX 366.50GBX 370.50+1.09%GBX 372.50GBX 36320.21 million shs£923.18 million01/24/2025GBX 363GBX 366.50+0.96%GBX 372GBX 363.50262,892 shs£913.21 million01/23/2025GBX 365GBX 363-0.55%GBX 367GBX 354.50426,508 shs£904.49 million01/22/2025GBX 363GBX 365+0.55%GBX 366.50GBX 360995,183 shs£909.47 million01/21/2025GBX 367GBX 363-1.09%GBX 367GBX 362.50178,130 shs£904.49 million Related Companies Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart YouGov Stock Chart Wickes Group Stock Chart Scottish Oriental Smaller Cos Stock Chart Netcall Stock Chart Stelrad Group Stock Chart Arbuthnot Banking Group Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEN Stock Alerts