Genuit Group (GEN) Stock Chart & Stock Price History GBX 391.50 +4.50 (+1.16%) (As of 12:10 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Genuit Group Stock Price Performance 5 Day Performance-2.37%1 Month Performance-6.56%3 Month Performance-18.78%6 Month Performance-12.02%Year-To-Date Performance-2.97%1 Year Performance+1.56% Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk’s new company could top a trillion? (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. GEN Stock Chart for Wednesday, December, 18, 2024 GEN Chart by TradingView Genuit Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 399.50GBX 387-3.13%GBX 409GBX 385.50657,549 shs£964.29 million12/16/2024GBX 401GBX 399.50-0.37%GBX 409GBX 391.501.16 million shs£995.43 million12/13/2024N/AGBX 401GBX 404.50GBX 399859,401 shs£999.17 million12/11/2024GBX 402.50GBX 403.50+0.25%GBX 408.50GBX 400995,255 shs£1.01 billion12/10/2024GBX 408.50GBX 402.50-1.47%GBX 410.50GBX 401868,177 shs£1.00 billion12/09/2024GBX 408.50GBX 408.50GBX 412.50GBX 401143,574 shs£1.02 billion Get the Latest News and Ratings for GEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 409.03GBX 408.50-0.13%GBX 415.50GBX 404.50283,508 shs£1.02 billion12/05/2024GBX 411.03GBX 409.03-0.49%GBX 415.35GBX 403.50462,004 shs£1.02 billion12/04/2024GBX 406.50GBX 411.03+1.12%GBX 412.55GBX 404478,282 shs£1.02 billion12/03/2024GBX 401GBX 406.50+1.37%GBX 411GBX 399.50982,905 shs£1.01 billion12/02/2024GBX 405.50GBX 401-1.11%GBX 415GBX 399.50851,273 shs£999.17 million11/29/2024GBX 405.50GBX 405.50GBX 407.50GBX 40123.16 million shs£1.01 billion11/28/2024GBX 404.50GBX 405.50+0.25%GBX 415GBX 401.80668,932 shs£1.01 billion11/27/2024N/AGBX 404.50GBX 411.50GBX 401566,298 shs£1.01 billion11/25/2024GBX 408.50GBX 406-0.61%GBX 413.50GBX 400.502.56 million shs£1.01 billion11/22/2024GBX 398.50GBX 408.50+2.51%GBX 408.50GBX 385.501.50 million shs£1.02 billion11/21/2024GBX 388GBX 398.50+2.71%GBX 398.50GBX 3871.07 million shs£992.94 million11/20/2024GBX 411GBX 388-5.60%GBX 414GBX 385490,069 shs£966.78 million11/19/2024GBX 419GBX 411-1.91%GBX 427GBX 4033.79 million shs£1.02 billion11/18/2024GBX 432GBX 419-3.01%GBX 435GBX 418715,159 shs£1.04 billion Related Companies British Land Stock Chart Vistry Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Spirent Communications Stock Chart Dr. Martens Stock Chart YouGov Stock Chart Wickes Group Stock Chart Scottish Oriental Smaller Cos Stock Chart abrdn Property Income Trust Stock Chart Stelrad Group Stock Chart Receive GEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genuit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genuit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Genuit Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
