Free Trial

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

JPMorgan European Growth & Income logo
GBX 98 +1.80 (+1.87%)
(As of 12:44 PM ET)

JPMorgan European Growth & Income Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.00%
3 Month
Performance
-5.77%
6 Month
Performance
-9.68%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+3.59%
Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

JEGI Stock Chart for Thursday, November, 21, 2024

JPMorgan European Growth & Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 96.60GBX 96.20
-0.41%
GBX 97.80GBX 96.20496,226 shs£411.66 million
11/19/2024GBX 98GBX 96.60
-1.43%
GBX 99.19GBX 96.40547,206 shs£413.37 million
11/18/2024GBX 98GBX 98GBX 100.50GBX 97.40745,445 shs£419.36 million
11/15/2024GBX 100GBX 98
-2.00%
GBX 100GBX 981.41 million shs£419.36 million
11/14/2024GBX 99.20GBX 100
+0.81%
GBX 100GBX 98.20547,940 shs£427.92 million
11/13/2024GBX 99.40GBX 99.20
-0.20%
GBX 99.60GBX 97.80356,939 shs£424.50 million
11/12/2024GBX 101GBX 99.40
-1.58%
GBX 99.80GBX 99430,812 shs£425.35 million
11/11/2024GBX 100GBX 101
+1.00%
GBX 101GBX 99.60675,869 shs£432.20 million
11/08/2024GBX 100GBX 100GBX 100.50GBX 99.202.31 million shs£427.92 million
11/07/2024GBX 98.80GBX 100
+1.21%
GBX 101GBX 99.05504,393 shs£427.92 million
11/06/2024GBX 99.60GBX 98.80
-0.80%
GBX 102.50GBX 98.20296,648 shs£422.79 million
11/05/2024GBX 101GBX 99.60
-1.39%
GBX 101GBX 99.60939,693 shs£426.21 million
11/04/2024GBX 100GBX 101
+1.00%
GBX 101GBX 100661,353 shs£432.20 million
11/01/2024GBX 99GBX 99.89
+0.90%
GBX 100GBX 98.20556,778 shs£427.45 million
10/31/2024GBX 99.40GBX 99
-0.40%
GBX 99.40GBX 98.6296,712 shs£423.64 million
10/30/2024GBX 100GBX 99.40
-0.60%
GBX 100GBX 98.81193,912 shs£425.35 million
10/29/2024GBX 100.99GBX 100
-0.98%
GBX 100.50GBX 99.48628,996 shs£427.92 million
10/28/2024GBX 100GBX 100.99
+0.99%
GBX 101GBX 99.301.97 million shs£432.14 million
10/25/2024GBX 99.20GBX 100
+0.81%
GBX 100GBX 99.50370,054 shs£427.92 million
10/24/2024GBX 99.60GBX 99.20
-0.40%
GBX 99.80GBX 98.802.65 million shs£424.50 million
10/23/2024GBX 99.60GBX 99.60GBX 99.80GBX 99.151.05 million shs£426.21 million
10/22/2024GBX 100GBX 99.60
-0.40%
GBX 100GBX 98.602.14 million shs£426.21 million
10/21/2024GBX 101GBX 100
-0.99%
GBX 101.50GBX 98.201.14 million shs£427.92 million


This page (LON:JEGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners