Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free JEGI Stock Alerts

JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History

JPMorgan European Growth & Income logo
GBX 101
+1.00 (+1.00%)
(As of 11/4/2024 ET)
Compare

JPMorgan European Growth & Income Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+0.50%
3 Month
Performance
-1.46%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+9.78%
Receive JEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

JEGI Stock Chart for Monday, November, 4, 2024

JEGI Chart by TradingView

JPMorgan European Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 100GBX 101
+1.00%		GBX 101GBX 100661,353 shs£432.20 million
11/01/2024GBX 99GBX 99.89
+0.90%		GBX 100GBX 98.20556,778 shs£427.45 million
10/31/2024GBX 99.40GBX 99
-0.40%		GBX 99.40GBX 98.6296,712 shs£423.64 million
10/30/2024GBX 100GBX 99.40
-0.60%		GBX 100GBX 98.81193,912 shs£425.35 million
10/29/2024GBX 100.99GBX 100
-0.98%		GBX 100.50GBX 99.48628,996 shs£427.92 million
10/28/2024GBX 100GBX 100.99
+0.99%		GBX 101GBX 99.301.97 million shs£432.14 million
10/25/2024GBX 99.20GBX 100
+0.81%		GBX 100GBX 99.50370,054 shs£427.92 million
10/24/2024GBX 99.60GBX 99.20
-0.40%		GBX 99.80GBX 98.802.65 million shs£424.50 million
10/23/2024GBX 99.60GBX 99.60GBX 99.80GBX 99.151.05 million shs£426.21 million
10/22/2024GBX 100GBX 99.60
-0.40%		GBX 100GBX 98.602.14 million shs£426.21 million
10/21/2024GBX 101GBX 100
-0.99%		GBX 101.50GBX 98.201.14 million shs£427.92 million
10/18/2024GBX 100.50GBX 101
+0.50%		GBX 101GBX 100436,461 shs£432.20 million
10/17/2024GBX 100GBX 100.50
+0.50%		GBX 100.50GBX 99.83757,375 shs£430.06 million
10/16/2024GBX 100.50GBX 100
-0.50%		GBX 101GBX 100394,037 shs£427.92 million
10/15/2024GBX 102GBX 100.50
-1.47%		GBX 102.10GBX 99.95811,692 shs£430.06 million
10/14/2024GBX 100.50GBX 102
+1.49%		GBX 102GBX 99.60988,229 shs£436.48 million
10/11/2024GBX 100.50GBX 100.50GBX 101GBX 100406,418 shs£430.06 million
10/10/2024GBX 101GBX 100.50
-0.50%		GBX 101.50GBX 99.421.00 million shs£430.06 million
10/09/2024GBX 101GBX 101GBX 101.50GBX 99.92237,879 shs£432.20 million
10/08/2024GBX 100.50GBX 101
+0.50%		GBX 101.50GBX 100540,781 shs£432.20 million
10/07/2024GBX 100.50GBX 100.50GBX 101.50GBX 99.60707,399 shs£430.06 million
10/04/2024GBX 101GBX 100.50
-0.50%		GBX 101GBX 99.98364,754 shs£430.06 million
10/03/2024GBX 99.80GBX 101
+1.20%		GBX 101GBX 1002.12 million shs£432.20 million
10/02/2024GBX 100.59GBX 99.80
-0.78%		GBX 101GBX 99.501.44 million shs£427.06 million
10/01/2024GBX 100.50GBX 100.59
+0.09%		GBX 103.50GBX 99.94428,380 shs£430.44 million
09/30/2024GBX 102GBX 100.50
-1.47%		GBX 103.50GBX 100.502.36 million shs£430.06 million
09/27/2024GBX 102GBX 102GBX 104GBX 102413,747 shs£436.48 million
09/26/2024GBX 103GBX 102
-0.97%		GBX 103.93GBX 102312,384 shs£436.48 million
09/25/2024GBX 103GBX 103GBX 104.50GBX 102564,652 shs£440.76 million
09/24/2024GBX 102GBX 103
+0.98%		GBX 104.50GBX 102187,555 shs£440.76 million
09/23/2024GBX 102.50GBX 102
-0.49%		GBX 103.44GBX 101.50490,082 shs£436.48 million
09/20/2024GBX 104GBX 102.50
-1.44%		GBX 102.75GBX 102.05300,239 shs£438.62 million
09/19/2024GBX 102GBX 104
+1.96%		GBX 104.50GBX 103237,946 shs£445.04 million
09/18/2024GBX 103GBX 102
-0.97%		GBX 104.50GBX 102185,932 shs£436.48 million
09/17/2024GBX 103GBX 103GBX 104.50GBX 102.50441,203 shs£440.76 million
09/16/2024GBX 102GBX 103
+0.98%		GBX 103.28GBX 102300,115 shs£440.76 million
09/13/2024GBX 101.50GBX 102
+0.49%		GBX 103.40GBX 102115,979 shs£436.48 million
09/12/2024GBX 101.50GBX 101.50GBX 104GBX 101637,846 shs£434.34 million
09/11/2024GBX 100.50GBX 101.50
+1.00%		GBX 102GBX 99.90615,687 shs£436.12 million
09/10/2024GBX 101GBX 100.50
-0.50%		GBX 101.50GBX 100.16345,639 shs£431.82 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024GBX 99.95GBX 101
+1.05%		GBX 101.25GBX 100797,597 shs£433.97 million
09/06/2024GBX 100.50GBX 99.40
-1.09%		GBX 101.54GBX 99.40226,795 shs£427.09 million
09/05/2024GBX 102.15GBX 100.50
-1.62%		GBX 102.50GBX 100.50708,321 shs£431.82 million
09/04/2024GBX 102GBX 102.15
+0.15%		GBX 102.50GBX 101.25484,388 shs£438.91 million
09/03/2024GBX 105GBX 102
-2.86%		GBX 105GBX 102445,025 shs£438.26 million
09/02/2024GBX 103GBX 105
+1.94%		GBX 105GBX 103390,483 shs£451.15 million
08/30/2024GBX 103.50GBX 103
-0.48%		GBX 104.50GBX 102.501.15 million shs£442.56 million
08/29/2024GBX 103GBX 103.50
+0.49%		GBX 104.50GBX 102.99368,978 shs£444.71 million
08/28/2024GBX 103.50GBX 103
-0.48%		GBX 105GBX 103192,870 shs£442.56 million
08/27/2024GBX 103.50GBX 103.50GBX 105GBX 103539,898 shs£444.71 million
08/26/2024GBX 103.50GBX 103.50GBX 105GBX 103.50293,322 shs£444.71 million
08/23/2024GBX 103.50GBX 103.50GBX 105GBX 103.50293,324 shs£444.71 million
08/22/2024GBX 104GBX 103.50
-0.48%		GBX 104.35GBX 103.50673,094 shs£444.71 million
08/21/2024GBX 103.50GBX 104
+0.48%		GBX 104.20GBX 1031.35 million shs£446.86 million
08/20/2024GBX 103GBX 103.50
+0.49%		GBX 104GBX 102.71530,188 shs£444.71 million
08/19/2024GBX 102.50GBX 103
+0.49%		GBX 103.24GBX 102.301.35 million shs£442.56 million
08/16/2024GBX 103GBX 102.50
-0.49%		GBX 103.50GBX 102.50258,846 shs£440.41 million
08/15/2024GBX 102GBX 103
+0.98%		GBX 103.50GBX 102.50363,266 shs£442.56 million
08/14/2024GBX 101.50GBX 102
+0.49%		GBX 103GBX 101.501.19 million shs£438.26 million
08/13/2024GBX 102GBX 101.50
-0.49%		GBX 103GBX 101430,395 shs£436.12 million
08/12/2024GBX 101.50GBX 102
+0.49%		GBX 103GBX 102407,638 shs£438.26 million
08/09/2024GBX 101GBX 101.50
+0.50%		GBX 102.55GBX 101.50199,195 shs£436.12 million
08/08/2024GBX 101.50GBX 101
-0.49%		GBX 102GBX 100.75792,285 shs£433.97 million
08/07/2024GBX 101GBX 101.50
+0.50%		GBX 103GBX 101.50322,908 shs£436.12 million
08/06/2024GBX 100.50GBX 101
+0.50%		GBX 102GBX 100686,567 shs£433.97 million
08/05/2024GBX 102.50GBX 100.50
-1.95%		GBX 102GBX 96.201.18 million shs£431.82 million

Related Companies

This page (LON:JEGI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored