JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History GBX 72.80 +1.00 (+1.39%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JLEN Environmental Assets Group Stock Price Performance 5 Day Performance+4.00%1 Month Performance+6.28%3 Month Performance-6.31%6 Month Performance-22.47%Year-To-Date Performance+1.96%1 Year Performance-27.78% Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JLEN Stock Chart for Saturday, February, 22, 2025 JLEN Chart by TradingView JLEN Environmental Assets Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 72.60GBX 71.80-1.10%GBX 72.90GBX 71.092.05 million shs£474.98 million02/20/2025GBX 71.70GBX 72.60+1.26%GBX 72.70GBX 713.19 million shs£480.27 million02/19/2025GBX 70.60GBX 71.70+1.56%GBX 71.70GBX 70.80749,091 shs£474.32 million02/18/2025GBX 70GBX 70.60+0.86%GBX 72.40GBX 68.691.70 million shs£467.04 million02/17/2025GBX 70GBX 70GBX 70.80GBX 68.941.66 million shs£463.07 million02/14/2025GBX 68.30GBX 70+2.49%GBX 70.50GBX 68.131.74 million shs£463.07 million02/13/2025GBX 69.20GBX 68.30-1.30%GBX 69.30GBX 68.10883,990 shs£451.83 million02/12/2025GBX 67.40GBX 69.20+2.67%GBX 69.70GBX 661.61 million shs£457.78 million02/11/2025GBX 67.10GBX 67.40+0.45%GBX 69GBX 66.111.52 million shs£445.87 million02/10/2025GBX 67.10GBX 67.10GBX 68.48GBX 66.403.42 million shs£443.89 million Get the Latest News and Ratings for JLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 65.70GBX 66.10+0.61%GBX 67.40GBX 65.501.87 million shs£437.27 million02/06/2025GBX 68.30GBX 65.70-3.81%GBX 67.40GBX 65.702.49 million shs£434.63 million02/05/2025GBX 68.30GBX 68.30GBX 68.30GBX 65.602.92 million shs£451.83 million02/04/2025GBX 67GBX 68.30+1.94%GBX 68.30GBX 65.602.92 million shs£451.83 million02/03/2025GBX 67GBX 67GBX 67.60GBX 65.402.39 million shs£443.23 million01/31/2025GBX 66GBX 66.50+0.76%GBX 67GBX 64.653.06 million shs£439.92 million01/30/2025GBX 66GBX 66GBX 66.40GBX 65.402.71 million shs£436.61 million01/29/2025GBX 65.90GBX 66+0.15%GBX 66.40GBX 65.402.71 million shs£436.61 million01/28/2025GBX 66.10GBX 65.90-0.30%GBX 68.70GBX 64.702.54 million shs£435.95 million01/27/2025GBX 66.10GBX 66.10GBX 69GBX 66.042.52 million shs£437.27 million01/24/2025GBX 68.90GBX 68.90GBX 70.60GBX 68.201.26 million shs£455.79 million01/23/2025GBX 68.50GBX 68.90+0.58%GBX 70.60GBX 68.201.26 million shs£455.79 million01/22/2025GBX 70.50GBX 68.50-2.84%GBX 70.50GBX 67.502.26 million shs£453.15 million01/21/2025GBX 70.50GBX 70.50GBX 70.87GBX 69.042.21 million shs£466.38 million Related Companies Rathbones Group Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart AJ Bell Stock Price Chart BH Macro GBP Stock Price Chart Worldwide Healthcare Stock Price Chart Allianz Technology Trust Stock Price Chart Personal Assets Stock Price Chart Fidelity European Trust Stock Price Chart Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JLEN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JLEN Environmental Assets Group Please log in to your account or sign up in order to add this asset to your watchlist. Share JLEN Environmental Assets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
