JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History GBX 81.50 -0.50 (-0.61%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock JLEN Environmental Assets Group Stock Price Performance The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.54%, with a year-to-date return of 14.15%. In the past month, the stock has increased 5.57%, reflecting recent market activity. As of the latest close, JLEN Environmental Assets Group traded at GBX 82 with a market cap of £542.46 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 121.50, representing a 32.92% decrease over that period. At the time, it had a market cap of £664.27 million and a volume of 479,857 shares. Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.57%3 Month Performance+12.10%Year-To-Date Performance+14.15%1 Year Performance-10.54%5 Year Performance-32.92% JLEN Stock Chart for Monday, July, 21, 2025 JLEN Chart by TradingView JLEN Environmental Assets Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 82.40GBX 82-0.49%GBX 82.70GBX 81.541.12 million shs£542.46 million07/17/2025GBX 81.50GBX 82.40+1.10%GBX 83.30GBX 80.501.53 million shs£545.10 million07/16/2025GBX 81.60GBX 81.50-0.12%GBX 83.40GBX 80.801.51 million shs£539.15 million07/15/2025GBX 81.40GBX 81.60+0.25%GBX 82.30GBX 80.50671,700 shs£539.81 million07/14/2025GBX 81.40GBX 81.40GBX 83.40GBX 80.701.71 million shs£538.49 million07/11/2025GBX 81.80GBX 80.80-1.22%GBX 84GBX 80.501.26 million shs£534.52 million07/10/2025GBX 83.20GBX 81.80-1.68%GBX 83.50GBX 81.801.04 million shs£541.13 million07/09/2025GBX 83.60GBX 83.20-0.48%GBX 83.90GBX 831.24 million shs£550.39 million07/08/2025GBX 83.60GBX 83.60GBX 84GBX 82.101.75 million shs£553.04 million07/07/2025GBX 83.60GBX 83.60GBX 84GBX 82.10983,949 shs£553.04 million Get the Latest News and Ratings for JLEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 81.40GBX 83+1.97%GBX 83.30GBX 79.101.60 million shs£549.07 million07/03/2025GBX 80.20GBX 81.40+1.50%GBX 81.90GBX 79.44978,140 shs£538.49 million07/02/2025GBX 79.60GBX 80.20+0.75%GBX 81.60GBX 78.362.28 million shs£530.55 million07/01/2025GBX 79.40GBX 79.60+0.25%GBX 79.60GBX 78.401.89 million shs£526.58 million06/30/2025GBX 79.40GBX 79.40GBX 80.20GBX 78.501.02 million shs£525.26 million06/27/2025GBX 79GBX 80+1.27%GBX 80.42GBX 791.79 million shs£529.22 million06/26/2025GBX 79.80GBX 79-1.00%GBX 80.49GBX 783.08 million shs£522.61 million06/25/2025GBX 79GBX 79.80+1.01%GBX 79.80GBX 78.101.17 million shs£527.90 million06/24/2025GBX 77.20GBX 79+2.33%GBX 79.80GBX 76.411.84 million shs£522.61 million06/23/2025GBX 77.20GBX 77.20GBX 77.50GBX 76.691.37 million shs£510.70 million06/20/2025GBX 77GBX 77.20+0.26%GBX 77.90GBX 75.80904,412 shs£510.70 million Related Companies Templeton Emerging Markets Investment Trust Stock Price Chart Smithson Investment Trust Stock Price Chart Rathbones Group Stock Price Chart Caledonia Investments Stock Price Chart JPMorgan American Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Ninety One Group Stock Price Chart Allianz Technology Trust Stock Price Chart Murray International Stock Price Chart Receive JLEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JLEN) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JLEN Environmental Assets Group Please log in to your account or sign up in order to add this asset to your watchlist. Share JLEN Environmental Assets Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
