Free Trial

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 71.30 +0.40 (+0.56%)
As of 04/14/2025

JLEN Environmental Assets Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+0.85%
3 Month
Performance
+3.48%
6 Month
Performance
-25.03%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-18.61%
Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

JLEN Stock Chart for Wednesday, April, 16, 2025

Remove Ads

JLEN Environmental Assets Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 71GBX 71GBX 71.60GBX 67.961.15 million shs£469.69 million
04/14/2025GBX 71GBX 71GBX 71.60GBX 67.961.15 million shs£469.69 million
04/11/2025GBX 69GBX 69GBX 69.70GBX 652.06 million shs£456.46 million
04/10/2025GBX 66.50GBX 69
+3.76%
GBX 69.70GBX 652.06 million shs£456.46 million
04/09/2025GBX 66.90GBX 66.50
-0.60%
GBX 67.50GBX 64.201.98 million shs£439.92 million
04/09/2025GBX 66.90GBX 66.50
-0.60%
GBX 67.50GBX 64.201.98 million shs£439.92 million
04/08/2025GBX 70.30GBX 66.90
-4.84%
GBX 72.90GBX 66.792.25 million shs£442.56 million
04/08/2025GBX 70.30GBX 66.90
-4.84%
GBX 72.90GBX 66.792.25 million shs£442.56 million
04/07/2025GBX 70.30GBX 70.30GBX 72.80GBX 70.133.12 million shs£465.06 million
04/04/2025GBX 71.70GBX 71.60
-0.14%
GBX 72.70GBX 71.222.07 million shs£473.66 million
04/03/2025GBX 71.70GBX 71.70GBX 72GBX 70.201.73 million shs£474.32 million
04/02/2025GBX 71.20GBX 71.70
+0.70%
GBX 72GBX 70.201.73 million shs£474.32 million
04/01/2025GBX 70.90GBX 71.20
+0.42%
GBX 71.30GBX 70.181.02 million shs£471.01 million
03/31/2025GBX 70.90GBX 70.90GBX 71.80GBX 70.271.73 million shs£469.03 million
03/28/2025GBX 71.30GBX 70.70
-0.84%
GBX 71.90GBX 70.403.18 million shs£467.70 million
03/27/2025GBX 72.80GBX 71.30
-2.06%
GBX 72.80GBX 70.701.45 million shs£471.67 million
03/26/2025GBX 71.90GBX 72.80
+1.25%
GBX 73.50GBX 71.101.35 million shs£481.59 million
03/25/2025GBX 74.20GBX 71.90
-3.10%
GBX 74.50GBX 70.692.64 million shs£475.64 million
03/24/2025GBX 74.20GBX 74.20GBX 74.35GBX 72.862.00 million shs£490.86 million
03/21/2025GBX 71.40GBX 71.40GBX 71.60GBX 70.10716,742 shs£472.33 million
03/20/2025GBX 71.40GBX 71.40GBX 71.60GBX 70.10716,742 shs£472.33 million
03/19/2025GBX 71.40GBX 71.40GBX 71.60GBX 70.10716,742 shs£472.33 million
03/18/2025GBX 70.70GBX 71.40
+0.99%
GBX 71.60GBX 70.10716,742 shs£472.33 million
03/17/2025GBX 70.70GBX 70.70GBX 71.40GBX 70.15839,952 shs£467.70 million

This page (LON:JLEN) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners