Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free JLEN Stock Alerts

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

JLEN Environmental Assets Group logo
GBX 78.01 +1.07 (+1.39%)
As of 09/3/2025
Compare

JLEN Environmental Assets Group Stock Price Performance

The JLEN Environmental Assets Group (JLEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.27%, with a year-to-date return of 9.26%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, JLEN Environmental Assets Group traded at GBX 78.90 with a market cap of £521.16 million and volume of 2.44 million shares. Five years ago, the stock traded at GBX 117, representing a 33.32% decrease over that period. At the time, it had a market cap of £639.66 million and a volume of 717,541 shares.

Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-6.13%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+9.26%
1 Year
Performance
-17.27%
5 Year
Performance
-33.32%

JLEN Stock Chart for Friday, September, 5, 2025

JLEN Chart by TradingView

JLEN Environmental Assets Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 78.70GBX 78.90
+0.25%		GBX 80.50GBX 78.102.44 million shs£521.16 million
09/03/2025GBX 78.90GBX 78.70
-0.25%		GBX 80.50GBX 78.501.06 million shs£519.84 million
09/02/2025GBX 79.50GBX 78.90
-0.75%		GBX 80.40GBX 78.501.11 million shs£521.16 million
09/01/2025GBX 79.50GBX 79.50GBX 80.50GBX 78.741.10 million shs£525.12 million
08/29/2025GBX 80.40GBX 79.50
-1.12%		GBX 80.50GBX 79.10975,836 shs£625.42 million
08/28/2025GBX 80GBX 80.40
+0.50%		GBX 80.40GBX 79.30994,674 shs£531.87 million
08/27/2025GBX 80GBX 80GBX 80.30GBX 77.502.40 million shs£529.22 million
08/26/2025GBX 79.80GBX 80
+0.25%		GBX 80.30GBX 77.502.40 million shs£529.22 million
08/25/2025GBX 79.80GBX 79.80GBX 80.50GBX 79.401.21 million shs£527.90 million
08/22/2025GBX 80.30GBX 80.40
+0.12%		GBX 81.50GBX 791.34 million shs£531.87 million
08/21/2025GBX 80.30GBX 80.30GBX 81.30GBX 79.70564,454 shs£531.21 million
08/20/2025GBX 80GBX 80.30
+0.37%		GBX 81GBX 80.101.71 million shs£531.21 million
08/19/2025GBX 80.10GBX 80
-0.12%		GBX 82.90GBX 79.70813,261 shs£529.22 million
08/18/2025GBX 80.10GBX 80.10GBX 81.80GBX 80963,821 shs£529.89 million
08/15/2025GBX 80.50GBX 80.60
+0.12%		GBX 81.90GBX 80.201.02 million shs£533.19 million
08/14/2025GBX 80.60GBX 80.50
-0.12%		GBX 81.10GBX 801.60 million shs£532.53 million
08/13/2025GBX 80.50GBX 80.60
+0.12%		GBX 81.59GBX 801.67 million shs£533.19 million
08/12/2025GBX 81.40GBX 80.50
-1.11%		GBX 81.60GBX 80.102.77 million shs£532.53 million
08/11/2025GBX 81.40GBX 81.40GBX 82.80GBX 81.15918,678 shs£538.49 million
08/08/2025GBX 82GBX 82GBX 82.80GBX 81.501.74 million shs£542.46 million
08/07/2025GBX 82.40GBX 82
-0.49%		GBX 83.30GBX 81.561.62 million shs£542.46 million
08/06/2025GBX 83.10GBX 82.40
-0.84%		GBX 85GBX 81.571.76 million shs£545.10 million
08/05/2025GBX 83.90GBX 83.10
-0.95%		GBX 84.10GBX 83577,976 shs£549.73 million
08/04/2025GBX 83.90GBX 83.90GBX 84.40GBX 83706,485 shs£555.02 million
Related Companies

This page (LON:JLEN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel