Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free PSN Stock Alerts

Persimmon (PSN) Stock Chart & Stock Price History

Persimmon logo
GBX 1,170 -21.00 (-1.76%)
As of 12:16 PM Eastern
Compare

Persimmon Stock Price Performance

The Persimmon (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.05%, with a year-to-date return of -2.34%. In the past month, the stock has decreased 14.97%, reflecting recent market activity.

As of the latest close, Persimmon traded at GBX 1,191 with a market cap of £3.83 billion and volume of 2.27 million shares. Five years ago, the stock traded at GBX 2,613, representing a 55.22% decrease over that period. At the time, it had a market cap of £8.33 billion and a volume of 913,025 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-14.97%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-22.05%
5 Year
Performance
-55.22%

PSN Stock Chart for Wednesday, July, 16, 2025

PSN Chart by TradingView

Persimmon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 1,191GBX 1,170
-1.76%		GBX 1,187GBX 1,1702.17 million shs£3.76 billion
07/15/2025GBX 1,217.50GBX 1,191
-2.18%		GBX 1,206.50GBX 1,1572.27 million shs£3.83 billion
07/14/2025GBX 1,210.50GBX 1,217.50
+0.58%		GBX 1,227.50GBX 1,200907,864 shs£3.91 billion
07/11/2025GBX 1,231GBX 1,210.50
-1.67%		GBX 1,234GBX 1,209.50755,205 shs£3.89 billion
07/10/2025GBX 1,222GBX 1,231
+0.74%		GBX 1,240.50GBX 1,212.50958,249 shs£3.96 billion
07/09/2025GBX 1,194.94GBX 1,222
+2.26%		GBX 1,236GBX 1,1991.66 million shs£3.93 billion
07/08/2025GBX 1,197GBX 1,194.94
-0.17%		GBX 1,225.50GBX 1,1841.16 million shs£3.84 billion
07/07/2025GBX 1,210GBX 1,197
-1.07%		GBX 1,214.50GBX 1,190994,338 shs£3.85 billion
07/04/2025GBX 1,226.50GBX 1,226.50GBX 1,236GBX 1,214.501.45 million shs£3.94 billion
07/03/2025GBX 1,210.50GBX 1,226.50
+1.32%		GBX 1,236GBX 1,214.501.45 million shs£3.94 billion
07/02/2025GBX 1,298.50GBX 1,210.50
-6.78%		GBX 1,307.50GBX 1,191.502.68 million shs£3.89 billion
07/01/2025GBX 1,296GBX 1,298.50
+0.19%		GBX 1,298.50GBX 1,2602.96 million shs£4.17 billion
06/30/2025GBX 1,347GBX 1,296
-3.79%		GBX 1,354GBX 1,292.501.45 million shs£4.16 billion
06/27/2025GBX 1,322.50GBX 1,347
+1.85%		GBX 1,354.50GBX 1,316.501.15 million shs£4.33 billion
06/26/2025GBX 1,366.70GBX 1,322.50
-3.23%		GBX 1,331GBX 1,296.501.54 million shs£4.25 billion
06/25/2025GBX 1,368.39GBX 1,366.70
-0.12%		GBX 1,366.70GBX 1,3181.05 million shs£4.39 billion
06/24/2025GBX 1,343.70GBX 1,368.39
+1.84%		GBX 1,369GBX 1,3231.18 million shs£4.40 billion
06/23/2025GBX 1,312.50GBX 1,343.70
+2.38%		GBX 1,343.70GBX 1,2952.34 million shs£4.32 billion
06/20/2025GBX 1,320GBX 1,312.50
-0.57%		GBX 1,352.40GBX 1,297.502.15 million shs£4.22 billion
06/19/2025GBX 1,367GBX 1,320
-3.44%		GBX 1,340GBX 1,315.501.00 million shs£4.24 billion
06/18/2025GBX 1,363GBX 1,367
+0.29%		GBX 1,377.50GBX 1,355.50849,255 shs£4.39 billion
06/17/2025GBX 1,376GBX 1,363
-0.94%		GBX 1,384GBX 1,3631.12 million shs£4.38 billion
06/16/2025GBX 1,387.50GBX 1,376
-0.83%		GBX 1,396GBX 1,376744,121 shs£4.42 billion
Related Companies

This page (LON:PSN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored