SEGRO (SGRO) Stock Chart & Stock Price History GBX 711.13 +28.33 (+4.15%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance 5 Day Performance+12.73%1 Month Performance+1.47%3 Month Performance-1.09%6 Month Performance-14.92%Year-To-Date Performance+1.42%1 Year Performance-15.38% Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address SGRO Stock Chart for Friday, April, 18, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 682.80GBX 711.13+4.15%GBX 711.13GBX 6746.99 million shs£9.56 billion04/16/2025GBX 667.99GBX 682.80+2.22%GBX 682.80GBX 668.782.81 million shs£9.18 billion04/15/2025GBX 645.60GBX 667.99+3.47%GBX 670.80GBX 644.404.73 million shs£8.98 billion04/14/2025GBX 630.80GBX 645.60+2.35%GBX 645.60GBX 6325.18 million shs£8.68 billion04/11/2025GBX 629.50GBX 630.80+0.21%GBX 639.40GBX 617.207.55 million shs£8.48 billion04/10/2025GBX 599GBX 629.50+5.09%GBX 640.20GBX 623507.30 million shs£8.46 billion04/09/2025GBX 620.96GBX 599-3.54%GBX 615GBX 586.859.59 million shs£8.05 billion04/09/2025GBX 620.96GBX 599-3.54%GBX 615GBX 586.859.59 million shs£8.05 billion04/08/2025GBX 626GBX 620.96-0.81%GBX 632GBX 609.404.81 million shs£8.35 billion04/08/2025GBX 626GBX 620.96-0.81%GBX 632GBX 609.404.81 million shs£8.35 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 657.20GBX 626-4.75%GBX 653.80GBX 618128.62 million shs£8.41 billion04/04/2025GBX 702GBX 657.20-6.38%GBX 704.40GBX 649.237.52 million shs£8.83 billion04/03/2025GBX 690GBX 702+1.74%GBX 710.60GBX 687.202.13 million shs£9.43 billion04/02/2025GBX 698.31GBX 690-1.19%GBX 692.60GBX 683.601.39 million shs£9.27 billion04/01/2025GBX 690.53GBX 698.31+1.13%GBX 701.20GBX 6925.35 million shs£9.38 billion03/31/2025GBX 692.20GBX 690.53-0.24%GBX 699GBX 688.602.54 million shs£9.28 billion03/28/2025GBX 681GBX 692.20+1.64%GBX 692.80GBX 680.809.76 million shs£9.30 billion03/27/2025GBX 702.80GBX 681-3.10%GBX 685GBX 677.20391.07 million shs£9.15 billion03/26/2025GBX 709.20GBX 702.80-0.90%GBX 708.40GBX 697.40334.34 million shs£9.45 billion03/25/2025GBX 691GBX 709.20+2.63%GBX 718.60GBX 691.60318.00 million shs£9.53 billion03/24/2025GBX 691.20GBX 691-0.03%GBX 695GBX 685.401.25 million shs£9.29 billion03/21/2025GBX 698.20GBX 691.20-1.00%GBX 697.40GBX 689.806.89 million shs£9.29 billion03/20/2025GBX 695.60GBX 698.20+0.37%GBX 708.60GBX 693.804.74 million shs£9.38 billion03/19/2025GBX 700.80GBX 695.60-0.74%GBX 703.20GBX 690.845.01 million shs£9.35 billion03/18/2025GBX 706.60GBX 700.80-0.82%GBX 708.80GBX 699.80371.93 million shs£9.42 billion03/17/2025GBX 697GBX 706.60+1.38%GBX 710.40GBX 696.404.27 million shs£9.50 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart UTG Stock Chart LAND Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGRO Stock Free SGRO Stock Alerts