SEGRO (SGRO) Stock Chart & Stock Price History GBX 630.60 -16.80 (-2.59%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.86%, with a year-to-date return of -10.07%. In the past month, the stock has decreased 7.14%, reflecting recent market activity. As of the latest close, SEGRO traded at GBX 630.60 with a market cap of £8.47 billion and volume of 6.29 million shares. Five years ago, the stock traded at GBX 951.60, representing a 33.73% decrease over that period. At the time, it had a market cap of £11.33 billion and a volume of 1.80 million shares. Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.66%1 Month Performance-7.14%3 Month Performance-8.50%Year-To-Date Performance-10.07%1 Year Performance-31.86%5 Year Performance-33.73% SGRO Stock Chart for Saturday, August, 2, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 647.40GBX 630.60-2.59%GBX 642.80GBX 630.606.29 million shs£8.47 billion07/31/2025GBX 644.60GBX 647.40+0.43%GBX 656.60GBX 635.404.51 million shs£8.70 billion07/30/2025GBX 646.16GBX 644.60-0.24%GBX 650.20GBX 640.605.53 million shs£8.66 billion07/29/2025GBX 654.56GBX 646.16-1.28%GBX 655.20GBX 642.202.32 million shs£8.68 billion07/28/2025GBX 653GBX 654.56+0.24%GBX 665.20GBX 653.801.66 million shs£8.80 billion07/25/2025GBX 654.91GBX 653-0.29%GBX 661GBX 6462.42 million shs£8.78 billion07/24/2025GBX 657.87GBX 654.91-0.45%GBX 659.80GBX 651.411.65 million shs£8.80 billion07/23/2025GBX 667.87GBX 657.87-1.50%GBX 674GBX 655.402.81 million shs£8.84 billion07/22/2025GBX 667.10GBX 667.87+0.12%GBX 669.20GBX 660.602.03 million shs£8.98 billion07/21/2025GBX 665GBX 667.10+0.32%GBX 667.80GBX 661.401.24 million shs£8.97 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 652GBX 665+1.99%GBX 666.40GBX 653.802.10 million shs£8.94 billion07/17/2025GBX 650.60GBX 652+0.22%GBX 657GBX 6502.72 million shs£8.76 billion07/16/2025GBX 655GBX 650.60-0.67%GBX 652.60GBX 645.204.27 million shs£8.74 billion07/15/2025GBX 652.69GBX 655+0.35%GBX 665.80GBX 653.802.40 million shs£8.80 billion07/14/2025GBX 657GBX 652.69-0.66%GBX 655.80GBX 647.802.14 million shs£8.77 billion07/11/2025GBX 663GBX 657-0.90%GBX 661GBX 652.401.13 million shs£8.83 billion07/10/2025GBX 667.21GBX 663-0.63%GBX 674.80GBX 657.601.60 million shs£8.91 billion07/09/2025GBX 663.80GBX 667.21+0.51%GBX 669.60GBX 6621.45 million shs£8.97 billion07/08/2025GBX 667.60GBX 663.80-0.57%GBX 666.20GBX 657.412.12 million shs£8.92 billion07/07/2025GBX 669.20GBX 667.60-0.24%GBX 674.40GBX 666.601.01 million shs£8.97 billion07/04/2025GBX 675.40GBX 675.40GBX 678.40GBX 669.601.32 million shs£9.08 billion07/03/2025GBX 679.11GBX 675.40-0.55%GBX 678.40GBX 669.601.32 million shs£9.08 billion07/02/2025GBX 690.80GBX 679.11-1.69%GBX 693.60GBX 664.402.28 million shs£9.13 billion07/01/2025GBX 679.60GBX 690.80+1.65%GBX 691.40GBX 680.631.62 million shs£9.28 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
