SEGRO (SGRO) Stock Chart & Stock Price History GBX 719 +10.80 (+1.52%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SEGRO Stock Price Performance 5 Day Performance+7.19%1 Month Performance+3.33%3 Month Performance-13.97%6 Month Performance-22.29%Year-To-Date Performance+2.54%1 Year Performance-12.64% Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address SGRO Stock Chart for Saturday, January, 18, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 706.20GBX 719+1.81%GBX 725.20GBX 7113.60 million shs£9.71 billion01/16/2025GBX 705.60GBX 706.20+0.09%GBX 710GBX 698.404.16 million shs£9.53 billion01/15/2025GBX 681.40GBX 705.60+3.55%GBX 709GBX 689.205.22 million shs£9.53 billion01/14/2025GBX 670.80GBX 681.40+1.58%GBX 681.40GBX 670.403.30 million shs£9.20 billion01/13/2025GBX 669.60GBX 670.80+0.18%GBX 673.40GBX 665.404.42 million shs£9.06 billion01/10/2025GBX 671.80GBX 669.60-0.33%GBX 674GBX 659.20236.88 million shs£9.04 billion01/09/2025GBX 670.40GBX 671.80+0.21%GBX 671.80GBX 660.602.25 million shs£9.07 billion01/08/2025GBX 682.80GBX 670.40-1.82%GBX 685.80GBX 662.202.05 million shs£9.05 billion01/07/2025GBX 695.45GBX 682.80-1.82%GBX 697.20GBX 681.602.85 million shs£9.22 billion01/06/2025GBX 695GBX 695.45+0.06%GBX 697.60GBX 685.202.21 million shs£9.39 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 695GBX 695GBX 697.20GBX 689.405.68 million shs£9.38 billion01/02/2025GBX 701.20GBX 695-0.88%GBX 704.20GBX 691.801.28 million shs£9.38 billion01/01/2025GBX 701.20GBX 701.20GBX 703.80GBX 687.201.43 million shs£9.47 billion12/31/2024GBX 688.26GBX 701.20+1.88%GBX 703.80GBX 687.201.43 million shs£9.47 billion12/30/2024GBX 693GBX 688.26-0.68%GBX 693GBX 6852.02 million shs£9.29 billion12/27/2024GBX 698.20GBX 693-0.74%GBX 696.80GBX 690.801.12 million shs£9.36 billion12/26/2024GBX 698.20GBX 698.20GBX 698.60GBX 693.40379,149 shs£9.43 billion12/25/2024GBX 698.20GBX 698.20GBX 698.60GBX 693.40379,149 shs£9.43 billion12/24/2024GBX 695.20GBX 698.20+0.43%GBX 698.60GBX 693.40379,149 shs£9.43 billion12/23/2024GBX 687.99GBX 695.20+1.05%GBX 695.20GBX 687.801.40 million shs£9.39 billion12/20/2024GBX 682GBX 687.99+0.88%GBX 697.20GBX 6818.89 million shs£9.29 billion12/19/2024GBX 695.80GBX 682-1.98%GBX 694.80GBX 679.203.17 million shs£9.21 billion12/18/2024GBX 699.40GBX 695.80-0.51%GBX 703.20GBX 695.803.62 million shs£9.39 billion12/17/2024GBX 711.30GBX 699.40-1.67%GBX 704.40GBX 695.406.20 million shs£9.44 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
