SEGRO (SGRO) Stock Chart & Stock Price History GBX 763.60 -6.20 (-0.81%) (As of 11/15/2024 12:05 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SEGRO Stock Price Performance 5 Day Performance-1.70%1 Month Performance-9.97%3 Month Performance-13.95%6 Month Performance-17.59%Year-To-Date Performance-13.85%1 Year Performance-7.15% Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. SGRO Stock Chart for Sunday, November, 17, 2024 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024N/AGBX 763.60GBX 770.40GBX 763.602.56 million shs£10.31 billion11/13/2024GBX 776.80GBX 754.80-2.83%GBX 771.80GBX 754.802.96 million shs£10.19 billion11/12/2024GBX 779GBX 776.80-0.28%GBX 783.40GBX 768.203.90 million shs£10.49 billion11/11/2024GBX 780GBX 779-0.13%GBX 786.40GBX 777.402.48 million shs£10.52 billion11/08/2024GBX 771.60GBX 780+1.09%GBX 780.80GBX 770.602.36 million shs£10.53 billion11/07/2024GBX 767GBX 771.60+0.60%GBX 775.20GBX 764.204.17 million shs£10.42 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 784.80GBX 767-2.27%GBX 795.20GBX 763.604.20 million shs£10.35 billion11/05/2024GBX 785.20GBX 784.80-0.05%GBX 787.40GBX 780.602.50 million shs£10.59 billion11/04/2024GBX 784.40GBX 785.20+0.10%GBX 788.60GBX 778.202.17 million shs£10.60 billion11/01/2024GBX 785.20GBX 784.40-0.10%GBX 792.60GBX 778.203.34 million shs£10.59 billion10/31/2024GBX 812.40GBX 785.20-3.35%GBX 808.60GBX 779.405.93 million shs£10.60 billion10/30/2024GBX 810.40GBX 812.40+0.25%GBX 842GBX 806.204.10 million shs£10.97 billion10/29/2024GBX 818.80GBX 810.40-1.03%GBX 829GBX 808.202.45 million shs£10.94 billion10/28/2024GBX 807.40GBX 818.80+1.41%GBX 818.80GBX 807.402.10 million shs£11.05 billion10/25/2024GBX 812GBX 807.40-0.57%GBX 812.40GBX 806.201.68 million shs£10.90 billion10/24/2024GBX 812GBX 812GBX 818GBX 810.601.85 million shs£10.96 billion10/23/2024GBX 816GBX 812-0.49%GBX 819.60GBX 811.403.98 million shs£10.96 billion10/22/2024GBX 823GBX 816-0.85%GBX 822.50GBX 8161.23 million shs£11.02 billion10/21/2024GBX 835.80GBX 823-1.53%GBX 839.80GBX 822.801.72 million shs£11.11 billion10/18/2024GBX 848.20GBX 835.80-1.46%GBX 845.40GBX 831.201.83 million shs£11.28 billion10/17/2024GBX 850.40GBX 848.20-0.26%GBX 853.60GBX 845.802.71 million shs£11.45 billion10/16/2024GBX 841.80GBX 850.40+1.02%GBX 858GBX 846.204.35 million shs£11.48 billion Related Companies BBOX Stock Chart BYG Stock Chart UKCM Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGRO Stock Alerts