SEGRO (SGRO) Stock Chart & Stock Price History GBX 695.80 -3.60 (-0.51%) (As of 12:44 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SEGRO Stock Price Performance 5 Day Performance-2.75%1 Month Performance-8.08%3 Month Performance-20.79%6 Month Performance-24.27%Year-To-Date Performance-21.50%1 Year Performance-20.11% Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SGRO Stock Chart for Wednesday, December, 18, 2024 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 711.30GBX 699.40-1.67%GBX 704.40GBX 695.406.20 million shs£9.44 billion12/16/2024N/AGBX 711.30GBX 714.40GBX 704.431.75 million shs£9.60 billion12/13/2024N/AGBX 715.46GBX 722GBX 712.802.01 million shs£9.66 billion12/11/2024GBX 734.80GBX 720-2.01%GBX 734GBX 7193.45 million shs£9.72 billion12/10/2024GBX 740GBX 734.80-0.70%GBX 740GBX 732.202.45 million shs£9.92 billion12/09/2024GBX 751GBX 740-1.46%GBX 754GBX 7382.35 million shs£9.99 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 752.20GBX 751-0.16%GBX 757GBX 7502.56 million shs£10.14 billion12/05/2024GBX 775.50GBX 752.20-3.00%GBX 774.40GBX 7522.67 million shs£10.15 billion12/04/2024N/AGBX 775.50GBX 777.20GBX 768.201.36 million shs£10.47 billion12/02/2024GBX 780GBX 774.60-0.69%GBX 781GBX 770.602.43 million shs£10.46 billion11/29/2024GBX 780.40GBX 780-0.05%GBX 785.20GBX 7762.76 million shs£10.53 billion11/28/2024GBX 788.60GBX 780.40-1.04%GBX 792GBX 779.201.35 million shs£10.54 billion11/27/2024GBX 783GBX 788.60+0.72%GBX 790.60GBX 777.202.69 million shs£10.65 billion11/26/2024GBX 780GBX 783+0.38%GBX 785GBX 778.804.76 million shs£10.57 billion11/25/2024GBX 772.60GBX 780+0.96%GBX 785.40GBX 773.606.82 million shs£10.53 billion11/22/2024GBX 751.60GBX 772.60+2.79%GBX 774GBX 752.406.21 million shs£10.43 billion11/21/2024GBX 744.80GBX 751.60+0.91%GBX 751.60GBX 7393.14 million shs£10.15 billion11/20/2024N/AGBX 744.80GBX 763GBX 740.602.67 million shs£10.05 billion11/18/2024GBX 763.60GBX 757-0.86%GBX 768.60GBX 754.401.61 million shs£10.22 billion Related Companies BBOX Stock Chart BYG Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart DLN Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGRO Stock Alerts