SEGRO (SGRO) Stock Chart & Stock Price History GBX 681.60 -21.40 (-3.04%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SEGRO Stock Price Performance 5 Day Performance+1.68%1 Month Performance0.00%3 Month Performance+1.41%6 Month Performance-19.66%Year-To-Date Performance+0.23%1 Year Performance-21.21% Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address SGRO Stock Chart for Thursday, March, 27, 2025 SGRO Chart by TradingViewRemove Ads SEGRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 709.20GBX 702.80-0.90%GBX 708.40GBX 697.40334.34 million shs£9.45 billion03/25/2025GBX 691GBX 709.20+2.63%GBX 718.60GBX 691.60318.00 million shs£9.53 billion03/24/2025GBX 691.20GBX 691-0.03%GBX 695GBX 685.401.25 million shs£9.29 billion03/21/2025GBX 698.20GBX 691.20-1.00%GBX 697.40GBX 689.806.89 million shs£9.29 billion03/20/2025GBX 695.60GBX 698.20+0.37%GBX 708.60GBX 693.804.74 million shs£9.38 billion03/19/2025GBX 700.80GBX 695.60-0.74%GBX 703.20GBX 690.845.01 million shs£9.35 billion03/18/2025GBX 706.60GBX 700.80-0.82%GBX 708.80GBX 699.80371.93 million shs£9.42 billion03/17/2025GBX 697GBX 706.60+1.38%GBX 710.40GBX 696.404.27 million shs£9.50 billion03/14/2025GBX 688.80GBX 697+1.19%GBX 700.20GBX 6891.40 million shs£9.37 billion03/13/2025GBX 693.80GBX 688.80-0.72%GBX 692.40GBX 6848.16 million shs£9.26 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 700.20GBX 693.80-0.91%GBX 709.40GBX 6911.93 million shs£9.32 billion03/11/2025GBX 692.60GBX 700.20+1.10%GBX 712.80GBX 699465.10 million shs£9.41 billion03/10/2025GBX 693.40GBX 692.60-0.12%GBX 708.80GBX 692.604.79 million shs£9.31 billion03/07/2025GBX 671.23GBX 693.40+3.30%GBX 693.40GBX 669381.05 million shs£9.32 billion03/06/2025GBX 675.20GBX 671.23-0.59%GBX 676.40GBX 661.802.89 million shs£9.02 billion03/05/2025GBX 691GBX 675.20-2.29%GBX 685.20GBX 664.805.69 million shs£9.07 billion03/04/2025GBX 699.80GBX 691-1.26%GBX 700.20GBX 687.801.92 million shs£9.29 billion03/03/2025GBX 704.20GBX 699.80-0.62%GBX 702.53GBX 691.202.53 million shs£9.40 billion02/28/2025GBX 702.80GBX 704.20+0.20%GBX 710GBX 6965.60 million shs£9.46 billion02/27/2025GBX 706.60GBX 702.80-0.54%GBX 706.60GBX 693.801.55 million shs£9.45 billion02/26/2025GBX 708.64GBX 706.60-0.29%GBX 713.40GBX 7032.63 million shs£9.50 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
