SEGRO (SGRO) Stock Chart & Stock Price History GBX 710.40 +2.60 (+0.37%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades SEGRO Stock Price Performance 5 Day Performance-2.87%1 Month Performance+0.68%3 Month Performance-5.48%6 Month Performance-19.00%Year-To-Date Performance+1.31%1 Year Performance-18.16% Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address SGRO Stock Chart for Friday, February, 21, 2025 SGRO Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 707.80GBX 710.40+0.37%GBX 717.60GBX 703.402.54 million shs£9.55 billion02/20/2025GBX 703.66GBX 707.80+0.59%GBX 709.60GBX 700.601.95 million shs£9.51 billion02/19/2025GBX 716.04GBX 703.66-1.73%GBX 712GBX 7013.23 million shs£9.46 billion02/18/2025GBX 716.40GBX 716.04-0.05%GBX 721.40GBX 7132.81 million shs£9.62 billion02/17/2025GBX 731.40GBX 716.40-2.05%GBX 727GBX 709.403.17 million shs£9.63 billion02/14/2025GBX 722GBX 731.40+1.30%GBX 739GBX 708.914.06 million shs£9.83 billion02/13/2025GBX 715.83GBX 722+0.86%GBX 722GBX 711.403.61 million shs£9.70 billion02/12/2025GBX 708.60GBX 715.83+1.02%GBX 719.80GBX 701.603.35 million shs£9.66 billion02/11/2025GBX 715.20GBX 708.60-0.92%GBX 719.40GBX 704.999.76 million shs£9.57 billion02/10/2025GBX 701.50GBX 715.20+1.95%GBX 715.43GBX 703.843.51 million shs£9.66 billion Get the Latest News and Ratings for SGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 714.40GBX 701.50-1.81%GBX 720.60GBX 697.602.16 million shs£9.47 billion02/06/2025GBX 720.80GBX 714.40-0.89%GBX 725.60GBX 7131.68 million shs£9.64 billion02/05/2025GBX 710.20GBX 720.80+1.49%GBX 720.80GBX 7061.47 million shs£9.73 billion02/04/2025GBX 704.40GBX 710.20+0.82%GBX 711GBX 697.801.74 million shs£9.59 billion02/03/2025GBX 715.60GBX 704.40-1.57%GBX 708.40GBX 689.202.49 million shs£9.51 billion01/31/2025GBX 721.40GBX 715.60-0.80%GBX 720.40GBX 7094.09 million shs£9.66 billion01/30/2025GBX 719.92GBX 721.40+0.21%GBX 738.40GBX 715.2010.34 million shs£9.74 billion01/29/2025GBX 723.60GBX 719.92-0.51%GBX 726.60GBX 719.603.63 million shs£9.72 billion01/28/2025GBX 718.52GBX 723.60+0.71%GBX 726.60GBX 713.802.77 million shs£9.77 billion01/27/2025GBX 707.80GBX 718.52+1.51%GBX 721GBX 705223.64 million shs£9.70 billion01/24/2025GBX 703.80GBX 707.80+0.57%GBX 719.80GBX 704.202.89 million shs£9.56 billion01/23/2025GBX 702.60GBX 703.80+0.17%GBX 714.80GBX 701.204.46 million shs£9.50 billion01/22/2025GBX 705.59GBX 702.60-0.42%GBX 714.40GBX 700.805.61 million shs£9.49 billion01/21/2025GBX 711.21GBX 705.59-0.79%GBX 712.60GBX 700.405.47 million shs£9.53 billion01/20/2025GBX 719GBX 711.21-1.08%GBX 718.40GBX 709.402.06 million shs£9.60 billion Related Companies BBOX Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive SGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SGRO) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
