Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 105.40 +1.60 (+1.54%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Urban Logistics REIT Stock Price Performance 5 Day Performance+4.56%1 Month Performance+0.92%3 Month Performance-13.32%6 Month Performance-16.48%Year-To-Date Performance+2.93%1 Year Performance-11.43% Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SHED Stock Chart for Sunday, January, 19, 2025 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 103.70GBX 105.40+1.64%GBX 105.40GBX 102.605.33 million shs£497.47 million01/16/2025GBX 105.20GBX 103.70-1.43%GBX 106.20GBX 1032.69 million shs£489.44 million01/15/2025GBX 101.20GBX 105.20+3.95%GBX 106GBX 102.391.50 million shs£496.52 million01/14/2025GBX 100.80GBX 101.20+0.40%GBX 104GBX 100.601.26 million shs£477.64 million01/13/2025GBX 100.80GBX 100.80GBX 101.60GBX 100.401.62 million shs£475.76 million01/10/2025GBX 100.60GBX 100.80+0.20%GBX 102.40GBX 99.8023.94 million shs£475.76 million01/09/2025GBX 99GBX 100.60+1.62%GBX 100.60GBX 97.602.85 million shs£474.81 million01/08/2025GBX 101.20GBX 99-2.17%GBX 106GBX 992.89 million shs£467.26 million01/07/2025GBX 102.60GBX 101.20-1.36%GBX 103.20GBX 101.201.62 million shs£477.64 million01/06/2025GBX 103.60GBX 102.60-0.97%GBX 106GBX 102.401.01 million shs£484.25 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 102.80GBX 103.60+0.78%GBX 105GBX 102.40845,161 shs£488.97 million01/02/2025GBX 102.40GBX 102.80+0.39%GBX 105GBX 102.201.53 million shs£485.20 million01/01/2025GBX 102.40GBX 102.40GBX 103GBX 101.60437,421 shs£483.31 million12/31/2024GBX 101.80GBX 102.40+0.59%GBX 103GBX 101.60437,421 shs£483.31 million12/30/2024GBX 102.20GBX 101.80-0.39%GBX 106GBX 100.601.53 million shs£480.48 million12/27/2024GBX 102.40GBX 102.20-0.20%GBX 102.70GBX 101.801.58 million shs£482.36 million12/26/2024GBX 102.40GBX 102.40GBX 104.20GBX 102.40392,917 shs£483.31 million12/25/2024GBX 102.40GBX 102.40GBX 104.20GBX 102.40392,917 shs£483.31 million12/24/2024GBX 102GBX 102.40+0.39%GBX 104.20GBX 102.40392,917 shs£483.31 million12/23/2024GBX 102GBX 102GBX 102.20GBX 101.20995,487 shs£481.42 million12/20/2024GBX 101.20GBX 102+0.79%GBX 102GBX 100.603.41 million shs£481.42 million12/19/2024GBX 104.44GBX 101.20-3.10%GBX 103GBX 101.203.33 million shs£477.64 million12/18/2024GBX 104.20GBX 104.44+0.23%GBX 104.80GBX 103.803.02 million shs£492.93 million12/17/2024GBX 105.60GBX 104.20-1.33%GBX 105.52GBX 103.801.49 million shs£491.80 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Grainger Stock Price Chart IWG Stock Price Chart Hammerson Stock Price Chart Savills Stock Price Chart Assura Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHED Stock Alerts