Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 115.20 -0.60 (-0.52%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Urban Logistics REIT Stock Price Performance 5 Day Performance-1.54%1 Month Performance+13.39%3 Month Performance+8.27%6 Month Performance-5.11%Year-To-Date Performance+12.50%1 Year Performance-3.52% Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SHED Stock Chart for Saturday, February, 22, 2025 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 115.80GBX 115.20-0.52%GBX 118GBX 115.20834,324 shs£534.71 million02/20/2025GBX 115.20GBX 115.80+0.52%GBX 115.80GBX 114.801.46 million shs£537.50 million02/19/2025GBX 117GBX 115.20-1.54%GBX 117.20GBX 115.202.17 million shs£534.71 million02/18/2025GBX 117GBX 117GBX 117.60GBX 116.20957,866 shs£543.07 million02/17/2025GBX 117GBX 117GBX 117.24GBX 116.201.70 million shs£543.07 million02/14/2025GBX 114.63GBX 117+2.07%GBX 117.20GBX 114.802.63 million shs£543.07 million02/13/2025GBX 112.60GBX 114.63+1.80%GBX 115.60GBX 111.201.93 million shs£532.06 million02/12/2025GBX 111.40GBX 112.60+1.08%GBX 113.60GBX 109.201.70 million shs£531.45 million02/11/2025GBX 111.20GBX 111.40+0.18%GBX 112GBX 110.401.32 million shs£525.79 million02/10/2025GBX 108.80GBX 111.20+2.21%GBX 111.40GBX 109.30787,430 shs£524.84 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 110.80GBX 108.80-1.81%GBX 111.40GBX 108.802.47 million shs£513.51 million02/06/2025GBX 108.80GBX 110.80+1.84%GBX 111.10GBX 108.201.17 million shs£522.95 million02/05/2025GBX 106.60GBX 108.80+2.06%GBX 109.40GBX 106.20882,174 shs£513.51 million02/04/2025GBX 106.40GBX 106.60+0.19%GBX 107.20GBX 1051.33 million shs£503.13 million02/03/2025GBX 109.60GBX 106.40-2.92%GBX 107.60GBX 105.201.85 million shs£502.19 million01/31/2025GBX 107.20GBX 109.60+2.24%GBX 109.80GBX 106.813.49 million shs£517.29 million01/30/2025GBX 104GBX 107.20+3.08%GBX 107.40GBX 1041.70 million shs£505.96 million01/29/2025GBX 103.80GBX 104+0.19%GBX 105GBX 1032.25 million shs£490.86 million01/28/2025GBX 101.80GBX 103.80+1.96%GBX 104.05GBX 101.201.59 million shs£489.92 million01/27/2025GBX 101.68GBX 101.80+0.12%GBX 102.54GBX 10123.02 million shs£480.48 million01/24/2025GBX 101.81GBX 101.68-0.13%GBX 105GBX 100.801.17 million shs£479.89 million01/23/2025GBX 101.60GBX 101.81+0.21%GBX 103GBX 101.401.81 million shs£480.53 million01/22/2025GBX 103.20GBX 101.60-1.55%GBX 103.80GBX 101.602.92 million shs£479.53 million01/21/2025GBX 102.60GBX 103.20+0.58%GBX 105GBX 102.205.27 million shs£487.08 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Derwent London Stock Price Chart IWG Stock Price Chart Grainger Stock Price Chart Savills Stock Price Chart Hammerson Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHED Stock Alerts