Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 131 -1.20 (-0.91%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Urban Logistics REIT Stock Price Performance 5 Day Performance-1.21%1 Month Performance+13.32%3 Month Performance+27.93%6 Month Performance+3.80%Year-To-Date Performance+27.93%1 Year Performance+14.51% Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SHED Stock Chart for Monday, March, 31, 2025 SHED Chart by TradingViewRemove Ads Urban Logistics REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 132.80GBX 132.80GBX 134GBX 130.201.87 million shs£616.40 million03/27/2025GBX 132.60GBX 132.80+0.15%GBX 133.40GBX 131.2812.34 million shs£616.40 million03/26/2025GBX 129.40GBX 132.60+2.47%GBX 132.60GBX 129.4019.74 million shs£615.48 million03/25/2025GBX 128.40GBX 129.40+0.78%GBX 133GBX 128.8014.72 million shs£600.62 million03/24/2025GBX 127.80GBX 128.40+0.47%GBX 130GBX 127.201.26 million shs£595.98 million03/21/2025GBX 127.60GBX 127.80+0.16%GBX 128.20GBX 126.603.39 million shs£593.20 million03/20/2025GBX 128.60GBX 127.60-0.78%GBX 130.60GBX 127.602.82 million shs£592.27 million03/19/2025GBX 131.20GBX 128.60-1.98%GBX 132GBX 128.201.37 million shs£596.91 million03/18/2025GBX 131.20GBX 131.20GBX 133.20GBX 130.8035.23 million shs£608.98 million03/17/2025GBX 131.40GBX 131.20-0.15%GBX 132.60GBX 1311.82 million shs£608.98 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 128.60GBX 131.40+2.18%GBX 132.40GBX 1284.42 million shs£609.91 million03/13/2025GBX 129.80GBX 128.60-0.92%GBX 131.20GBX 127.607.42 million shs£596.91 million03/12/2025GBX 125.60GBX 129.80+3.34%GBX 134.40GBX 1256.23 million shs£602.48 million03/11/2025GBX 125GBX 125.60+0.48%GBX 127.30GBX 12364.47 million shs£582.98 million03/10/2025GBX 121.33GBX 125+3.02%GBX 125.80GBX 1202.97 million shs£580.20 million03/07/2025GBX 116GBX 121.33+4.59%GBX 124.40GBX 114.7647.50 million shs£563.16 million03/06/2025GBX 116.40GBX 116-0.34%GBX 119GBX 115.601.65 million shs£538.42 million03/05/2025GBX 118.12GBX 116.40-1.46%GBX 119.60GBX 116.403.06 million shs£540.28 million03/04/2025GBX 114.60GBX 118.12+3.07%GBX 120.60GBX 116.8014.92 million shs£548.26 million03/03/2025GBX 115.60GBX 114.60-0.87%GBX 116.80GBX 112.601.24 million shs£531.93 million02/28/2025GBX 115.50GBX 115.60+0.09%GBX 115.60GBX 1133.58 million shs£536.57 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Shaftesbury Capital Stock Price Chart Derwent London Stock Price Chart IWG Stock Price Chart Assura Stock Price Chart Sirius Real Estate Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
