Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 145.40 +2.80 (+1.96%) As of 04/17/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Urban Logistics REIT Stock Price Performance 5 Day Performance+13.59%1 Month Performance+10.82%3 Month Performance+37.95%6 Month Performance+19.57%Year-To-Date Performance+41.99%1 Year Performance+32.66% Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SHED Stock Chart for Friday, April, 18, 2025 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 142.60GBX 145.40+1.96%GBX 146GBX 142.607.38 million shs£674.89 million04/16/2025GBX 141.77GBX 142.60+0.59%GBX 144.60GBX 141.806.27 million shs£661.89 million04/15/2025GBX 138.09GBX 141.77+2.66%GBX 143.10GBX 138.209.49 million shs£658.02 million04/14/2025GBX 128GBX 138.09+7.88%GBX 140GBX 127.607.38 million shs£640.95 million04/11/2025GBX 123.40GBX 128+3.73%GBX 133.20GBX 1206.35 million shs£594.12 million04/10/2025GBX 115.60GBX 123.40+6.75%GBX 126.20GBX 12082.40 million shs£572.77 million04/09/2025GBX 119.20GBX 115.60-3.02%GBX 118.20GBX 113.602.83 million shs£536.57 million04/09/2025GBX 119.20GBX 115.60-3.02%GBX 118.20GBX 113.602.83 million shs£536.57 million04/08/2025GBX 115GBX 119.20+3.65%GBX 119.40GBX 114.603.13 million shs£553.28 million04/08/2025GBX 115GBX 119.20+3.65%GBX 119.40GBX 114.603.13 million shs£553.28 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 121GBX 115-4.96%GBX 121GBX 111.8017.82 million shs£533.78 million04/04/2025GBX 127.60GBX 121-5.17%GBX 131GBX 1212.57 million shs£561.63 million04/03/2025GBX 128.80GBX 127.60-0.93%GBX 131GBX 127.404.09 million shs£592.27 million04/02/2025GBX 128.20GBX 128.80+0.47%GBX 129.20GBX 127.401.96 million shs£597.84 million04/01/2025GBX 130GBX 128.20-1.38%GBX 131.80GBX 128.201.53 million shs£595.05 million03/31/2025GBX 132.80GBX 130-2.11%GBX 134GBX 1302.04 million shs£603.41 million03/28/2025GBX 132.80GBX 132.80GBX 134GBX 130.201.87 million shs£616.40 million03/27/2025GBX 132.60GBX 132.80+0.15%GBX 133.40GBX 131.2812.34 million shs£616.40 million03/26/2025GBX 129.40GBX 132.60+2.47%GBX 132.60GBX 129.4019.74 million shs£615.48 million03/25/2025GBX 128.40GBX 129.40+0.78%GBX 133GBX 128.8014.72 million shs£600.62 million03/24/2025GBX 127.80GBX 128.40+0.47%GBX 130GBX 127.201.26 million shs£595.98 million03/21/2025GBX 127.60GBX 127.80+0.16%GBX 128.20GBX 126.603.39 million shs£593.20 million03/20/2025GBX 128.60GBX 127.60-0.78%GBX 130.60GBX 127.602.82 million shs£592.27 million03/19/2025GBX 131.20GBX 128.60-1.98%GBX 132GBX 128.201.37 million shs£596.91 million03/18/2025GBX 131.20GBX 131.20GBX 133.20GBX 130.8035.23 million shs£608.98 million03/17/2025GBX 131.40GBX 131.20-0.15%GBX 132.60GBX 1311.82 million shs£608.98 million Related Companies Big Yellow Group Stock Price Chart Safestore Stock Price Chart Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Derwent London Stock Price Chart Assura Stock Price Chart IWG Stock Price Chart Sirius Real Estate Stock Price Chart Grainger Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHED Stock Free SHED Stock Alerts