Urban Logistics REIT (SHED) Stock Chart & Stock Price History GBX 110.80 +0.80 (+0.73%) (As of 11/15/2024 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Urban Logistics REIT Stock Price Performance 5 Day Performance+0.54%1 Month Performance-9.92%3 Month Performance-9.18%6 Month Performance-7.82%Year-To-Date Performance-13.03%1 Year Performance-6.42% Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Stocks that could triple in a week (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades SHED Stock Chart for Sunday, November, 17, 2024 SHED Chart by TradingView Urban Logistics REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 110GBX 110.80+0.73%GBX 111.71GBX 109.601.45 million shs£522.95 million11/14/2024GBX 109GBX 110+0.92%GBX 110.80GBX 1092.59 million shs£519.18 million11/13/2024GBX 110.20GBX 109-1.09%GBX 111.10GBX 1091.09 million shs£514.46 million11/12/2024GBX 111.20GBX 110.20-0.90%GBX 112.12GBX 110.201.24 million shs£520.12 million11/11/2024GBX 111.80GBX 111.20-0.54%GBX 112.80GBX 111.20784,562 shs£524.84 million11/08/2024GBX 111GBX 112+0.90%GBX 112.20GBX 109.802.88 million shs£528.62 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 111GBX 111GBX 114.80GBX 110.651.05 million shs£523.90 million11/06/2024GBX 115.40GBX 111-3.81%GBX 120GBX 1113.26 million shs£523.90 million11/05/2024GBX 114.80GBX 115.40+0.52%GBX 119.60GBX 114.601.25 million shs£544.67 million11/04/2024GBX 116.40GBX 114.80-1.37%GBX 116.60GBX 114.801.13 million shs£541.83 million11/01/2024GBX 117.80GBX 116.60-1.02%GBX 118GBX 116.60497,321 shs£550.33 million10/31/2024GBX 121.20GBX 117.80-2.81%GBX 120.72GBX 117.60993,043 shs£555.99 million10/30/2024GBX 120GBX 121.20+1.00%GBX 124.60GBX 1191.25 million shs£572.04 million10/29/2024GBX 121.20GBX 120-0.99%GBX 121.40GBX 119907,123 shs£566.38 million10/28/2024GBX 120.80GBX 121.20+0.33%GBX 122GBX 119.8019.66 million shs£572.04 million10/25/2024GBX 119.60GBX 120.80+1.00%GBX 122.80GBX 118.80548,719 shs£570.15 million10/24/2024GBX 119.20GBX 119.60+0.34%GBX 120GBX 118.401.65 million shs£564.49 million10/23/2024GBX 119.60GBX 119.20-0.33%GBX 122.60GBX 118.40805,318 shs£562.60 million10/22/2024GBX 121GBX 119.60-1.16%GBX 123.54GBX 119.601.33 million shs£564.49 million10/21/2024GBX 121.60GBX 121-0.49%GBX 124.40GBX 120.20742,674 shs£571.10 million10/18/2024GBX 123GBX 121.60-1.14%GBX 126.20GBX 121.60652,732 shs£573.93 million10/17/2024GBX 124GBX 123-0.81%GBX 124.80GBX 122.931.33 million shs£580.54 million10/16/2024GBX 124GBX 124GBX 125.40GBX 1242.26 million shs£585.26 million Related Companies Warehouse REIT Stock Price Chart SEGRO Stock Price Chart Tritax Big Box REIT Stock Price Chart Big Yellow Group Stock Price Chart Safestore Stock Price Chart IWG Stock Price Chart Grainger Stock Price Chart Savills Stock Price Chart Hammerson Stock Price Chart Sirius Real Estate Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Urban Logistics REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHED Stock Alerts