Spirent Communications (SPT) Stock Chart & Stock Price History GBX 171 +0.70 (+0.41%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spirent Communications Stock Price Performance 5 Day Performance-0.29%1 Month Performance-1.16%3 Month Performance-3.82%6 Month Performance-7.87%Year-To-Date Performance+38.69%1 Year Performance+57.46% Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now SPT Stock Chart for Saturday, November, 23, 2024 SPT Chart by TradingView Spirent Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 170.30GBX 171+0.41%GBX 171.60GBX 168.87722,271 shs£977.86 million11/21/2024GBX 170.50GBX 170.30-0.12%GBX 171.90GBX 168.408.73 million shs£973.86 million11/20/2024GBX 173GBX 170.50-1.45%GBX 174.90GBX 169.10293,452 shs£975.00 million11/19/2024GBX 171.50GBX 173+0.87%GBX 173.70GBX 169.90265,912 shs£989.30 million11/18/2024GBX 170.80GBX 171.50+0.41%GBX 174.90GBX 169.03519,819 shs£980.72 million11/15/2024GBX 172.30GBX 170.80-0.87%GBX 173GBX 169.90381,539 shs£976.72 million Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 170.30GBX 172.30+1.17%GBX 173.30GBX 170.30481,405 shs£985.30 million11/13/2024GBX 168.70GBX 170.30+0.95%GBX 170.30GBX 168.10820,096 shs£973.86 million11/12/2024GBX 169.90GBX 168.70-0.71%GBX 169.70GBX 167.20997,335 shs£964.71 million11/11/2024GBX 169.40GBX 169.90+0.30%GBX 173GBX 167.90897,308 shs£971.57 million11/08/2024GBX 170.80GBX 169.32-0.87%GBX 171.60GBX 167.801.25 million shs£968.23 million11/07/2024GBX 170.40GBX 170.80+0.23%GBX 172.40GBX 170.10967,752 shs£976.72 million11/06/2024GBX 168.50GBX 170.40+1.13%GBX 173.60GBX 169.503.43 million shs£974.43 million11/05/2024GBX 169.50GBX 168.50-0.59%GBX 173.90GBX 1671.59 million shs£963.57 million11/04/2024GBX 169.80GBX 169.50-0.18%GBX 170GBX 169370,442 shs£969.29 million11/01/2024GBX 167.80GBX 169.60+1.07%GBX 170.90GBX 166.302.16 million shs£969.86 million10/31/2024GBX 169.80GBX 167.80-1.18%GBX 170GBX 166.20296,846 shs£959.56 million10/30/2024GBX 171.20GBX 169.80-0.82%GBX 174GBX 168.201.74 million shs£971.00 million10/29/2024GBX 170.60GBX 171.20+0.35%GBX 171.50GBX 169.401.07 million shs£979.01 million10/28/2024GBX 167.54GBX 170.60+1.83%GBX 172.90GBX 166.3012.27 million shs£975.58 million10/25/2024GBX 172GBX 167.54-2.60%GBX 171.20GBX 167.303.95 million shs£958.06 million10/24/2024N/AGBX 172GBX 175GBX 171.104.70 million shs£983.58 million10/22/2024GBX 173.50GBX 173-0.29%GBX 177.60GBX 171.402.02 million shs£989.30 million Related Companies BLND Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart SRAD Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPT Stock Alerts