Spirent Communications (SPT) Stock Chart & Stock Price History GBX 182 +3.90 (+2.19%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spirent Communications Stock Price Performance 5 Day Performance+3.17%1 Month Performance+3.00%3 Month Performance+5.20%6 Month Performance+4.34%Year-To-Date Performance+2.82%1 Year Performance+48.94% Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address SPT Stock Chart for Thursday, January, 23, 2025 SPT Chart by TradingView Spirent Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025GBX 177.60GBX 178.10+0.28%GBX 180GBX 177.30593,115 shs£1.02 billion01/21/2025GBX 178.30GBX 177.60-0.39%GBX 179.80GBX 175.30717,670 shs£1.02 billion01/20/2025GBX 176.40GBX 178.30+1.08%GBX 178.70GBX 175.80417,158 shs£1.02 billion01/17/2025GBX 176.40GBX 176.40GBX 179.20GBX 176.201.18 million shs£1.01 billion01/16/2025GBX 174.30GBX 176.40+1.20%GBX 177.30GBX 174.10812,940 shs£1.01 billion01/15/2025GBX 174.20GBX 174.30+0.06%GBX 178.10GBX 173.70444,309 shs£996.74 million01/14/2025GBX 172.50GBX 174.20+0.99%GBX 177.10GBX 172.501.65 million shs£996.16 million01/13/2025GBX 175.80GBX 172.50-1.88%GBX 175.30GBX 172.201.21 million shs£986.44 million01/10/2025GBX 175.80GBX 175.80+0.00%GBX 178.60GBX 174.309.94 million shs£1.01 billion01/09/2025GBX 172GBX 175.80+2.21%GBX 176.40GBX 171961,700 shs£1.01 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025GBX 173GBX 172-0.58%GBX 177GBX 172679,162 shs£983.58 million01/07/2025GBX 174GBX 173-0.57%GBX 174.50GBX 172972,688 shs£989.30 million01/06/2025GBX 176.20GBX 174-1.25%GBX 180.80GBX 174881,075 shs£995.02 million01/03/2025GBX 177GBX 176.20-0.45%GBX 177.50GBX 176653,902 shs£1.01 billion01/02/2025GBX 177GBX 177GBX 177.50GBX 176.50444,794 shs£1.01 billion01/01/2025GBX 177GBX 177GBX 177.30GBX 176.50830,002 shs£1.01 billion12/31/2024GBX 176.90GBX 177+0.06%GBX 177.30GBX 176.50830,002 shs£1.01 billion12/30/2024GBX 177GBX 176.90-0.06%GBX 177.90GBX 176.70149,443 shs£1.01 billion12/27/2024GBX 177.70GBX 177-0.39%GBX 182.30GBX 176.80223,192 shs£1.01 billion12/26/2024GBX 177.70GBX 177.70GBX 179.40GBX 177.10101,703 shs£1.02 billion12/25/2024GBX 177.70GBX 177.70GBX 179.40GBX 177.10101,703 shs£1.02 billion12/24/2024GBX 176.70GBX 177.70+0.57%GBX 179.40GBX 177.10101,703 shs£1.02 billion12/23/2024GBX 176.50GBX 176.70+0.11%GBX 180GBX 176.70220,613 shs£1.01 billion Related Companies BLND Stock Price Chart PSN Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart SST Stock Price Chart WIX Stock Price Chart NET Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPT Stock Alerts