Spirent Communications (SPT) Stock Chart & Stock Price History GBX 187.30 -0.20 (-0.11%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spirent Communications Stock Price Performance 5 Day Performance+0.51%1 Month Performance+2.91%3 Month Performance+9.53%6 Month Performance+5.34%Year-To-Date Performance+5.82%1 Year Performance+67.68% Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address SPT Stock Chart for Sunday, February, 23, 2025 SPT Chart by TradingView Spirent Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 187.50GBX 187.30-0.11%GBX 187.80GBX 186.601.15 million shs£1.34 billion02/20/2025GBX 187.30GBX 187.50+0.11%GBX 187.50GBX 186.401.19 million shs£1.35 billion02/19/2025GBX 186.34GBX 187.30+0.51%GBX 187.30GBX 186779,515 shs£1.34 billion02/18/2025GBX 184.30GBX 186.34+1.11%GBX 186.70GBX 183.201.81 million shs£1.34 billion02/17/2025GBX 184.40GBX 184.30-0.05%GBX 184.70GBX 182.70282,081 shs£1.32 billion02/14/2025GBX 183.90GBX 184.40+0.27%GBX 184.80GBX 183.30821,507 shs£1.32 billion02/13/2025GBX 185GBX 183.90-0.59%GBX 185GBX 182.80559,355 shs£1.32 billion02/12/2025GBX 185.10GBX 185-0.05%GBX 185GBX 183.30692,124 shs£1.06 billion02/11/2025GBX 185GBX 185.10+0.05%GBX 185.50GBX 183.431.06 million shs£1.06 billion02/10/2025GBX 186GBX 185-0.54%GBX 185.90GBX 184.601.34 million shs£1.06 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 186.40GBX 186-0.21%GBX 186.90GBX 185.60890,084 shs£1.06 billion02/06/2025GBX 186GBX 186.40+0.22%GBX 186.90GBX 186.301.67 million shs£1.07 billion02/05/2025GBX 185GBX 186+0.54%GBX 186GBX 183.901.93 million shs£1.06 billion02/04/2025GBX 185GBX 185GBX 185.40GBX 184.102.37 million shs£1.06 billion02/03/2025GBX 184.80GBX 185+0.11%GBX 185.10GBX 182.302.13 million shs£1.06 billion01/31/2025GBX 181.51GBX 184.80+1.81%GBX 186.07GBX 181.501.74 million shs£1.06 billion01/30/2025GBX 181GBX 181.51+0.28%GBX 182.30GBX 180.803.49 million shs£1.04 billion01/29/2025GBX 181.19GBX 181-0.10%GBX 182.30GBX 180.10194,671 shs£1.04 billion01/28/2025GBX 181.10GBX 181.19+0.05%GBX 181.50GBX 180922,319 shs£1.04 billion01/27/2025GBX 182GBX 181.10-0.49%GBX 186.20GBX 180.60959,533 shs£1.04 billion01/24/2025GBX 182GBX 182GBX 182GBX 180.902.14 million shs£1.04 billion01/23/2025GBX 178.10GBX 182+2.19%GBX 182GBX 177.802.19 million shs£1.04 billion01/22/2025GBX 177.60GBX 178.10+0.28%GBX 180GBX 177.30593,115 shs£1.02 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart SRAD Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPT Stock Alerts