Spirent Communications (SPT) Stock Chart & Stock Price History GBX 176.70 +0.20 (+0.11%) (As of 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spirent Communications Stock Price Performance 5 Day Performance-1.28%1 Month Performance+3.33%3 Month Performance+3.33%6 Month Performance-4.43%Year-To-Date Performance+43.31%1 Year Performance+44.95% Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address A brand new opportunity in the stock market revealed (Ad)Today, I want to unlock a brand new opportunity in the stock market… One that has been able to pay out around 100% in 5 days or less so far on REAL money… It’s all thanks to a hidden force that drives some of the BIGGEST & most repetitive moves in stocks… I call it a Gamma Pocket…Will you be the next trader to discover the power of Gamma Pockets? SPT Stock Chart for Monday, December, 23, 2024 SPT Chart by TradingView Spirent Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 178.30GBX 176.50-1.01%GBX 179GBX 174.601.50 million shs£1.01 billion12/19/2024GBX 179GBX 178.30-0.39%GBX 180GBX 176.90802,244 shs£1.02 billion12/18/2024GBX 177GBX 179+1.13%GBX 179.53GBX 176.50458,199 shs£1.02 billion12/17/2024GBX 177.20GBX 177-0.11%GBX 177.40GBX 176.10586,916 shs£1.01 billion12/16/2024GBX 177.60GBX 177.20-0.23%GBX 181.70GBX 177354,211 shs£1.01 billion12/13/2024GBX 179.30GBX 177.60-0.95%GBX 181GBX 177717,492 shs£1.02 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 180.01GBX 179.30-0.40%GBX 180.30GBX 178.90168,265 shs£1.03 billion12/11/2024GBX 180.30GBX 180.01-0.16%GBX 180.40GBX 178.901.11 million shs£1.03 billion12/10/2024GBX 179GBX 180.30+0.73%GBX 180.70GBX 174.10331,619 shs£1.03 billion12/09/2024GBX 179.91GBX 179-0.51%GBX 179.90GBX 177.10365,909 shs£1.02 billion12/06/2024GBX 180.23GBX 179.91-0.17%GBX 182.80GBX 178.68653,473 shs£1.03 billion12/05/2024N/AGBX 180.23GBX 181.48GBX 174.806.29 million shs£1.03 billion12/03/2024GBX 177.80GBX 178+0.11%GBX 179GBX 177582,496 shs£1.02 billion12/02/2024GBX 171.30GBX 177.80+3.79%GBX 181.60GBX 173.702.76 million shs£1.02 billion11/29/2024GBX 171.50GBX 171.30-0.12%GBX 175GBX 171202,932 shs£979.58 million11/28/2024GBX 170.50GBX 171.50+0.59%GBX 174.40GBX 170.20348,938 shs£980.72 million11/27/2024GBX 171.59GBX 170.50-0.63%GBX 171GBX 169.10398,852 shs£975.00 million11/26/2024GBX 173.60GBX 171.59-1.16%GBX 174.50GBX 171.50172,377 shs£981.22 million11/25/2024GBX 171GBX 173.60+1.52%GBX 174.50GBX 171.32876,789 shs£992.73 million11/22/2024GBX 170.30GBX 171+0.41%GBX 171.60GBX 168.87722,271 shs£977.86 million Related Companies PSN Stock Price Chart BLND Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPT Stock Alerts