Spirent Communications (SPT) Stock Chart & Stock Price History GBX 177.40 -0.40 (-0.22%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Spirent Communications Stock Price Performance 5 Day Performance+0.23%1 Month Performance-6.04%3 Month Performance+0.57%6 Month Performance+1.37%Year-To-Date Performance+0.23%1 Year Performance-7.70% Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address SPT Stock Chart for Wednesday, April, 16, 2025 SPT Chart by TradingViewRemove Ads Spirent Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 178.43GBX 177.80-0.35%GBX 179.80GBX 1775.62 million shs£1.28 billion04/14/2025GBX 177GBX 178.43+0.81%GBX 179.01GBX 176378,985 shs£1.28 billion04/11/2025GBX 176.80GBX 177+0.11%GBX 181.60GBX 172.801.35 million shs£1.27 billion04/10/2025GBX 173.80GBX 176.80+1.73%GBX 180GBX 174.801.20 million shs£1.27 billion04/09/2025GBX 177.40GBX 173.80-2.03%GBX 179GBX 1663.37 million shs£1.25 billion04/09/2025GBX 177.40GBX 173.80-2.03%GBX 179GBX 1663.37 million shs£1.25 billion04/08/2025GBX 174.59GBX 177.40+1.61%GBX 178GBX 17136.74 million shs£1.27 billion04/08/2025GBX 174.59GBX 177.40+1.61%GBX 178GBX 17136.74 million shs£1.27 billion04/07/2025GBX 185.20GBX 174.59-5.73%GBX 185GBX 170.4014.17 million shs£1.25 billion04/04/2025GBX 190GBX 185.20-2.53%GBX 191GBX 184.4021.44 million shs£1.33 billion Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 190.20GBX 190-0.11%GBX 191.40GBX 188.40743,004 shs£1.36 billion04/02/2025GBX 188.40GBX 190.20+0.96%GBX 190.20GBX 188.201.12 million shs£1.37 billion04/01/2025GBX 188.50GBX 188.40-0.05%GBX 188.60GBX 187.206.43 million shs£1.35 billion03/31/2025GBX 189.50GBX 188.50-0.53%GBX 189.70GBX 187.90765,416 shs£1.35 billion03/28/2025GBX 188.10GBX 189.50+0.74%GBX 189.80GBX 187.103.42 million shs£1.36 billion03/27/2025GBX 188.50GBX 188.10-0.21%GBX 189.80GBX 187.4022.84 million shs£1.35 billion03/26/2025GBX 189.10GBX 188.50-0.32%GBX 191.50GBX 188.5020.83 million shs£1.35 billion03/25/2025GBX 189.40GBX 189.10-0.16%GBX 192.50GBX 188.8035.32 million shs£1.36 billion03/24/2025GBX 188GBX 189.40+0.74%GBX 192GBX 1883.83 million shs£1.36 billion03/21/2025GBX 188.10GBX 188-0.05%GBX 188.90GBX 1873.47 million shs£1.35 billion03/20/2025GBX 188.30GBX 188.10-0.11%GBX 188.70GBX 188.102.32 million shs£1.35 billion03/19/2025GBX 188.90GBX 188.30-0.32%GBX 189GBX 188.301.24 million shs£1.35 billion03/18/2025GBX 188.30GBX 188.90+0.32%GBX 188.90GBX 188.3028.86 million shs£1.36 billion03/17/2025GBX 188.80GBX 188.30-0.26%GBX 189GBX 1885.83 million shs£1.35 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart NET Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPT Stock Free SPT Stock Alerts