Spirent Communications (SPT) Stock Chart & Stock Price History GBX 170.80 -0.20 (-0.12%) (As of 08:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spirent Communications Stock Price Performance5 Day Performance+1.95%1 Month Performance+0.12%3 Month Performance-0.99%6 Month Performance-12.28%Year-To-Date Performance+38.52%1 Year Performance+74.82% Receive SPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SPT Stock Chart for Wednesday, October, 30, 2024 SPT Chart by TradingView Spirent Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 170.60GBX 171.20+0.35%GBX 171.50GBX 169.401.07 million shs£979.01 million10/28/2024GBX 167.54GBX 170.60+1.83%GBX 172.90GBX 166.3012.27 million shs£975.58 million10/25/2024GBX 172GBX 167.54-2.60%GBX 171.20GBX 167.303.95 million shs£958.06 million10/24/2024N/AGBX 172GBX 175GBX 171.104.70 million shs£983.58 million10/22/2024GBX 173.50GBX 173-0.29%GBX 177.60GBX 171.402.02 million shs£989.30 million10/21/2024GBX 174.70GBX 173.50-0.69%GBX 175.80GBX 172.60389,935 shs£992.16 million Get the Latest News and Ratings for SPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024GBX 175.21GBX 174.69-0.30%GBX 178GBX 174.303.67 million shs£998.94 million10/17/2024GBX 175GBX 175.21+0.12%GBX 178GBX 174.90216,615 shs£1.00 billion10/16/2024GBX 175.61GBX 175-0.34%GBX 175.80GBX 171.10341,532 shs£1.00 billion10/15/2024GBX 175GBX 175.61+0.35%GBX 178GBX 175.10668,510 shs£1.00 billion10/14/2024GBX 175GBX 175GBX 176.30GBX 1751.99 million shs£1.00 billion10/11/2024GBX 176GBX 175-0.57%GBX 176.10GBX 171.70942,029 shs£1.00 billion10/10/2024GBX 176GBX 176GBX 177.30GBX 173.59274,996 shs£1.01 billion10/09/2024GBX 172.10GBX 176+2.26%GBX 177.20GBX 172.701.12 million shs£1.01 billion10/08/2024GBX 172.30GBX 172.10-0.11%GBX 174GBX 171.407.78 million shs£984.17 million10/07/2024GBX 171GBX 172.30+0.76%GBX 172.90GBX 169.70321,111 shs£985.30 million10/04/2024GBX 169.97GBX 171+0.61%GBX 171GBX 169.60272,776 shs£977.86 million10/03/2024GBX 171GBX 169.97-0.60%GBX 172.20GBX 169541,585 shs£971.97 million10/02/2024GBX 171GBX 171GBX 173.90GBX 169.30406,022 shs£977.86 million10/01/2024GBX 170.60GBX 171+0.23%GBX 171.30GBX 169822,547 shs£977.86 million09/30/2024GBX 170.30GBX 170.60+0.18%GBX 171.80GBX 168.201.18 million shs£975.58 million09/27/2024GBX 171.80GBX 170.30-0.87%GBX 173GBX 170.30915,232 shs£973.86 million09/26/2024GBX 171GBX 171.80+0.47%GBX 173GBX 170371,324 shs£982.44 million09/25/2024GBX 171.70GBX 171-0.41%GBX 172.70GBX 169.50584,355 shs£977.86 million09/24/2024GBX 171GBX 171.70+0.41%GBX 173.29GBX 170.20475,695 shs£981.87 million09/23/2024GBX 171GBX 171GBX 173.30GBX 169.70807,761 shs£977.86 million09/20/2024GBX 172GBX 171-0.58%GBX 181.10GBX 170.908.33 million shs£977.86 million09/19/2024GBX 171.80GBX 172+0.12%GBX 172.70GBX 171.20317,599 shs£983.58 million09/18/2024GBX 172GBX 171.80-0.12%GBX 175.90GBX 171.292.54 million shs£982.44 million09/17/2024GBX 172.90GBX 172-0.52%GBX 173.20GBX 171.70606,274 shs£983.58 million09/16/2024GBX 174GBX 172.90-0.63%GBX 175.13GBX 169.10257,752 shs£988.73 million09/13/2024GBX 174.40GBX 174-0.23%GBX 174.80GBX 172.10618,211 shs£995.02 million09/12/2024GBX 171.90GBX 174.40+1.45%GBX 174.64GBX 171.60292,346 shs£997.31 million09/11/2024GBX 173.60GBX 171.90-0.98%GBX 173GBX 171.20568,845 shs£983.01 million09/10/2024GBX 173.70GBX 173.60-0.05%GBX 173.60GBX 171.1039.47 million shs£992.75 million09/09/2024GBX 173.30GBX 173.70+0.23%GBX 174.30GBX 17190.12 million shs£993.28 million09/06/2024GBX 175GBX 173.30-0.97%GBX 176GBX 172.9049.45 million shs£991.02 million09/05/2024GBX 175.50GBX 175-0.28%GBX 176.80GBX 173.40610,921 shs£1.00 billion09/04/2024GBX 176GBX 175.50-0.28%GBX 176.30GBX 175641,553 shs£1.00 billion09/03/2024GBX 176.20GBX 176-0.11%GBX 177.50GBX 175.901.35 million shs£1.01 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/02/2024GBX 177.70GBX 176.20-0.84%GBX 178GBX 175.60382,026 shs£1.01 billion08/30/2024GBX 178.40GBX 177.70-0.39%GBX 179.40GBX 177.702.54 million shs£1.02 billion08/29/2024GBX 176.10GBX 178.40+1.31%GBX 179GBX 176.172.75 million shs£1.02 billion08/28/2024GBX 178GBX 176.10-1.07%GBX 178.40GBX 176.10422,560 shs£1.01 billion08/27/2024GBX 177.80GBX 178+0.11%GBX 179.10GBX 174.20656,176 shs£1.02 billion08/26/2024GBX 177.80GBX 177.80GBX 182.10GBX 177.08179,985 shs£1.02 billion08/23/2024GBX 178GBX 177.80-0.11%GBX 178.80GBX 176.28176,842 shs£1.02 billion08/22/2024GBX 176GBX 178+1.14%GBX 178GBX 175.601.54 million shs£1.02 billion08/21/2024GBX 177GBX 176-0.56%GBX 177.37GBX 175.205.17 million shs£1.01 billion08/20/2024GBX 175.50GBX 177+0.85%GBX 179GBX 175.57589,197 shs£1.01 billion08/19/2024GBX 176.10GBX 175.50-0.34%GBX 177GBX 174350,563 shs£1.00 billion08/16/2024GBX 175.84GBX 176.10+0.15%GBX 177.70GBX 173.505.42 million shs£1.01 billion08/15/2024GBX 175GBX 175.84+0.48%GBX 176.30GBX 1742.84 million shs£1.01 billion08/14/2024GBX 175GBX 175GBX 175.40GBX 173.701.07 million shs£1.00 billion08/13/2024GBX 173.80GBX 175+0.69%GBX 175.30GBX 172.10690,429 shs£1.00 billion08/12/2024GBX 176GBX 173.80-1.25%GBX 180GBX 173.401.75 million shs£993.88 million08/09/2024GBX 176.80GBX 176-0.45%GBX 177.60GBX 174.301.28 million shs£1.01 billion08/08/2024GBX 175GBX 176.80+1.03%GBX 178GBX 1751.74 million shs£1.01 billion08/07/2024GBX 171.70GBX 175+1.92%GBX 175.50GBX 172.902.21 million shs£1.00 billion08/06/2024GBX 171GBX 171.70+0.41%GBX 171.80GBX 166.7080.04 million shs£981.87 million08/05/2024GBX 172GBX 171-0.58%GBX 172GBX 1682.85 million shs£977.86 million08/02/2024GBX 172.50GBX 172-0.29%GBX 173.35GBX 171.702.05 million shs£983.58 million08/01/2024GBX 173GBX 172.50-0.29%GBX 174.50GBX 168.101.08 million shs£986.44 million07/31/2024GBX 172.50GBX 173+0.29%GBX 173GBX 1701.81 million shs£989.30 million07/30/2024GBX 176.60GBX 172.50-2.32%GBX 178.80GBX 172.201.70 million shs£986.44 million07/29/2024GBX 173.90GBX 176.60+1.55%GBX 176.60GBX 1741.09 million shs£1.01 billion Related Companies VTY Stock Price Chart TEM Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart SRAD Stock Price Chart ARBB Stock Price Chart Receive SPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPT) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirent Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPT Stock Alerts