Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History GBX 178.80 +1.00 (+0.56%) As of 02/21/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Templeton Emerging Markets Investment Trust Stock Price Performance 5 Day Performance+3.59%1 Month Performance+6.18%3 Month Performance+8.63%6 Month Performance+8.50%Year-To-Date Performance+8.77%1 Year Performance+19.20% Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TEM Stock Chart for Saturday, February, 22, 2025 TEM Chart by TradingView Templeton Emerging Markets Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 177.60GBX 177.80+0.11%GBX 178.20GBX 175.801.43 million shs£1.86 billion02/19/2025GBX 176GBX 177.60+0.91%GBX 177.65GBX 175.602.04 million shs£1.86 billion02/18/2025GBX 175.40GBX 176+0.34%GBX 177.29GBX 175.801.73 million shs£1.84 billion02/17/2025GBX 172.60GBX 175.40+1.62%GBX 175.60GBX 172.602.57 million shs£1.83 billion02/14/2025GBX 172.40GBX 172.60+0.12%GBX 173.60GBX 172.402.34 million shs£1.80 billion02/13/2025GBX 172GBX 172.40+0.23%GBX 173GBX 171.671.31 million shs£1.80 billion02/12/2025GBX 172.01GBX 172-0.01%GBX 172.96GBX 171.406.35 million shs£1.84 billion02/11/2025GBX 172.60GBX 172.01-0.34%GBX 172.48GBX 171.603.39 million shs£1.84 billion02/10/2025GBX 170.80GBX 172.60+1.05%GBX 173GBX 170.341.58 million shs£1.85 billion02/07/2025GBX 170.40GBX 170.80+0.23%GBX 171.60GBX 170.605.22 million shs£1.83 billion Get the Latest News and Ratings for TEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 169.20GBX 170.40+0.71%GBX 171.09GBX 169.051.82 million shs£1.82 billion02/05/2025GBX 169.20GBX 169.20GBX 169.80GBX 1682.09 million shs£1.81 billion02/04/2025GBX 169GBX 169.20+0.12%GBX 170.20GBX 168.801.36 million shs£1.81 billion02/03/2025GBX 170.80GBX 169-1.05%GBX 170.20GBX 166.6030.84 million shs£1.81 billion01/31/2025GBX 169GBX 170.80+1.07%GBX 171.60GBX 169.394.27 million shs£1.83 billion01/30/2025GBX 168.40GBX 169+0.36%GBX 169.80GBX 168.401.21 million shs£1.81 billion01/29/2025GBX 166.40GBX 168.40+1.20%GBX 169.60GBX 166.81775,288 shs£1.80 billion01/28/2025GBX 165.80GBX 166.40+0.36%GBX 166.80GBX 1642.49 million shs£1.78 billion01/27/2025GBX 168.60GBX 165.80-1.66%GBX 170.60GBX 164.601.12 million shs£1.77 billion01/24/2025GBX 168.39GBX 168.60+0.12%GBX 171GBX 167.801.33 million shs£1.80 billion01/23/2025GBX 168.60GBX 168.39-0.12%GBX 169.40GBX 167.801.08 million shs£1.80 billion01/22/2025GBX 168.40GBX 168.60+0.12%GBX 169.60GBX 167.901.45 million shs£1.80 billion01/21/2025GBX 169.80GBX 168.40-0.82%GBX 171GBX 168.401.60 million shs£1.80 billion01/20/2025GBX 168.95GBX 169.80+0.50%GBX 170.64GBX 167.20982,072 shs£1.82 billion Related Companies PSN Stock Chart BLND Stock Chart VTY Stock Chart SPT Stock Chart GEN Stock Chart DOCS Stock Chart YOU Stock Chart WIX Stock Chart SST Stock Chart SRAD Stock Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEM Stock Alerts