Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History GBX 169.20 -0.60 (-0.35%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Templeton Emerging Markets Investment Trust Stock Price Performance 5 Day Performance+2.37%1 Month Performance+3.21%3 Month Performance+1.07%6 Month Performance+2.78%Year-To-Date Performance+3.29%1 Year Performance+18.25% Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TEM Stock Chart for Tuesday, January, 21, 2025 TEM Chart by TradingView Templeton Emerging Markets Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 168.95GBX 169.80+0.50%GBX 170.64GBX 167.20982,072 shs£1.82 billion01/17/2025GBX 169GBX 168.95-0.03%GBX 170.60GBX 1671.94 million shs£1.81 billion01/16/2025GBX 165.87GBX 169+1.89%GBX 169.60GBX 167.801.80 million shs£1.81 billion01/15/2025GBX 165.40GBX 165.87+0.28%GBX 167.80GBX 165.521.18 million shs£1.77 billion01/14/2025GBX 163.71GBX 165.40+1.03%GBX 165.45GBX 163.40910,784 shs£1.77 billion01/13/2025GBX 163.60GBX 163.71+0.07%GBX 164.20GBX 162.401.38 million shs£1.75 billion01/10/2025GBX 164.88GBX 163.60-0.78%GBX 164.21GBX 162.6023.03 million shs£1.75 billion01/09/2025GBX 164.39GBX 164.88+0.30%GBX 165.55GBX 164.202.41 million shs£1.76 billion01/08/2025GBX 164.80GBX 164.39-0.25%GBX 165.10GBX 162.801.32 million shs£1.76 billion01/07/2025GBX 166.20GBX 164.80-0.84%GBX 167.80GBX 164.20890,405 shs£1.76 billion Get the Latest News and Ratings for TEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 166.01GBX 166.20+0.11%GBX 167.40GBX 164.401.47 million shs£1.78 billion01/03/2025GBX 165.61GBX 166.01+0.24%GBX 166.40GBX 165844,585 shs£1.78 billion01/02/2025GBX 164.39GBX 165.61+0.74%GBX 165.61GBX 163.27547,191 shs£1.77 billion01/01/2025GBX 164.39GBX 164.39GBX 165GBX 163.83469,008 shs£1.76 billion12/31/2024GBX 164.60GBX 164.39-0.13%GBX 165GBX 163.83469,008 shs£1.76 billion12/30/2024GBX 164.67GBX 164.60-0.04%GBX 165.20GBX 162.80882,200 shs£1.76 billion12/27/2024GBX 165.60GBX 164.67-0.56%GBX 165.80GBX 164.40901,884 shs£1.76 billion12/26/2024GBX 165.60GBX 165.60GBX 166GBX 164.40173,138 shs£1.77 billion12/25/2024GBX 165.60GBX 165.60GBX 166GBX 164.40173,138 shs£1.77 billion12/24/2024GBX 164.60GBX 165.60+0.61%GBX 166GBX 164.40173,138 shs£1.77 billion12/23/2024GBX 164.53GBX 164.60+0.05%GBX 165.80GBX 164.20789,570 shs£1.76 billion12/20/2024GBX 164.40GBX 164.53+0.08%GBX 164.81GBX 162.904.48 million shs£1.76 billion12/19/2024GBX 166.80GBX 164.40-1.44%GBX 167.20GBX 163.602.90 million shs£1.76 billion Related Companies PSN Stock Chart BLND Stock Chart VTY Stock Chart SPT Stock Chart GEN Stock Chart DOCS Stock Chart YOU Stock Chart SST Stock Chart WIX Stock Chart NET Stock Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
