Templeton Emerging Markets Investment Trust (TEM) Stock Chart & Stock Price History GBX 164.52 +0.13 (+0.08%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Templeton Emerging Markets Investment Trust Stock Price Performance 5 Day Performance-2.42%1 Month Performance-0.05%3 Month Performance+4.39%6 Month Performance+2.44%Year-To-Date Performance+8.53%1 Year Performance+10.57% Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. TEM Stock Chart for Saturday, December, 21, 2024 TEM Chart by TradingView Templeton Emerging Markets Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 164.40GBX 164.53+0.08%GBX 164.81GBX 162.904.48 million shs£1.76 billion12/19/2024GBX 166.80GBX 164.40-1.44%GBX 167.20GBX 163.602.90 million shs£1.76 billion12/18/2024GBX 167GBX 166.80-0.12%GBX 168.20GBX 166.80911,329 shs£1.78 billion12/17/2024GBX 168.60GBX 167-0.95%GBX 169.80GBX 166.201.10 million shs£1.79 billion12/16/2024GBX 170GBX 168.60-0.82%GBX 170GBX 167.801.28 million shs£1.80 billion12/13/2024GBX 169GBX 170+0.59%GBX 170.60GBX 168.17869,502 shs£1.82 billion Get the Latest News and Ratings for TEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 167.20GBX 169+1.08%GBX 169.40GBX 166.681.95 million shs£1.81 billion12/11/2024GBX 166.60GBX 167.20+0.36%GBX 167.40GBX 164.801.89 million shs£1.79 billion12/10/2024GBX 168GBX 166.60-0.83%GBX 167.60GBX 166.381.63 million shs£1.78 billion12/09/2024GBX 166.60GBX 168+0.84%GBX 169.08GBX 166.662.51 million shs£1.80 billion12/06/2024GBX 166.20GBX 166.60+0.24%GBX 167.60GBX 165.801.74 million shs£1.78 billion12/05/2024GBX 166.80GBX 166.20-0.36%GBX 167.86GBX 164.211.53 million shs£1.78 billion12/04/2024GBX 165.60GBX 166.80+0.72%GBX 167.60GBX 164.841.42 million shs£1.78 billion12/03/2024GBX 165.20GBX 165.60+0.24%GBX 168.40GBX 164.931.83 million shs£1.77 billion12/02/2024GBX 165.20GBX 165.20GBX 166.15GBX 164.762.11 million shs£1.77 billion11/29/2024GBX 165GBX 165.20+0.12%GBX 165.20GBX 1641.31 million shs£1.77 billion11/28/2024GBX 167GBX 165-1.20%GBX 166.59GBX 164.601.92 million shs£1.77 billion11/27/2024GBX 167.20GBX 167-0.12%GBX 167.40GBX 165.80711,416 shs£1.79 billion11/26/2024GBX 167.60GBX 167.20-0.24%GBX 167.60GBX 165.461.21 million shs£1.79 billion11/25/2024N/AGBX 167.60GBX 167.80GBX 166.3135.54 million shs£1.79 billion11/22/2024GBX 164.60GBX 166.20+0.97%GBX 167GBX 165.201.21 million shs£1.78 billion11/21/2024GBX 165GBX 164.60-0.24%GBX 166GBX 164.171.98 million shs£1.76 billion11/20/2024GBX 166.60GBX 165-0.96%GBX 167.60GBX 164.80923,942 shs£1.77 billion Related Companies PSN Stock Chart BLND Stock Chart VTY Stock Chart SPT Stock Chart GEN Stock Chart DOCS Stock Chart YOU Stock Chart WIX Stock Chart SST Stock Chart API Stock Chart Receive TEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Emerging Markets Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Emerging Markets Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Templeton Emerging Markets Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEM Stock Alerts