Free Trial

Versarien (VRS) Stock Chart & Stock Price History

Versarien logo
GBX 0.04
0.00 (0.00%)
(As of 07:58 AM ET)

Versarien Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-37.50%
3 Month
Performance
-46.15%
6 Month
Performance
-67.44%
Year-To-Date
Performance
-84.05%
1 Year
Performance
-93.61%
Receive VRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter

VRS Stock Chart for Wednesday, October, 30, 2024

Versarien Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 0.03GBX 0.04
+3.53%
GBX 0.04GBX 0.039.48 million shs£820,000.00
10/28/2024GBX 0.03GBX 0.03
-2.58%
GBX 0.04GBX 0.0316.60 million shs£792,000.00
10/25/2024GBX 0.04GBX 0.04
+2.86%
GBX 0.04GBX 0.0314.22 million shs£839,000.00
10/24/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0359.47 million shs£816,000.00
10/23/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03115.29 million shs£816,000.00
10/22/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03178.12 million shs£816,000.00
10/21/2024GBX 0.03GBX 0.04
+6.71%
GBX 0.04GBX 0.03202.47 million shs£816,000.00
10/18/2024GBX 0.04GBX 0.03
-10.81%
GBX 0.04GBX 0.03148.47 million shs£769,000.00
10/17/2024GBX 0.03GBX 0.04
+8.82%
GBX 0.04GBX 0.03787.07 million shs£862,000.00
10/16/2024GBX 0.06GBX 0.03
-42.37%
GBX 0.04GBX 0.031.09 billion shs£792,000.00
10/15/2024GBX 0.07GBX 0.06
-9.23%
GBX 0.07GBX 0.0520.83 million shs£1.38 million
10/14/2024GBX 0.06GBX 0.07
+8.33%
GBX 0.07GBX 0.057.54 million shs£1.51 million
10/11/2024GBX 0.06GBX 0.06
+5.00%
GBX 0.06GBX 0.058.76 million shs£1.47 million
10/10/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0532.50 million shs£1.40 million
10/09/2024GBX 0.06GBX 0.06
+3.45%
GBX 0.07GBX 0.0525.67 million shs£1.40 million
10/08/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.0683.53 million shs£1.35 million
10/07/2024GBX 0.06GBX 0.06
+5.45%
GBX 0.07GBX 0.0673.27 million shs£1.35 million
10/04/2024GBX 0.06GBX 0.06
+5.26%
GBX 0.07GBX 0.05315.65 million shs£1.40 million
10/03/2024GBX 0.06GBX 0.06
+1.79%
GBX 0.06GBX 0.0583.34 million shs£1.33 million
10/02/2024GBX 0.06GBX 0.06
-3.45%
GBX 0.07GBX 0.0633.02 million shs£1.31 million
10/01/2024GBX 0.06GBX 0.06
+3.57%
GBX 0.08GBX 0.05247.56 million shs£1.35 million
09/30/2024GBX 0.06GBX 0.06
-6.67%
GBX 0.07GBX 0.0616.48 million shs£1.31 million
09/27/2024GBX 0.06GBX 0.06
+7.14%
GBX 0.07GBX 0.0612.75 million shs£1.40 million
09/26/2024N/AGBX 0.06GBX 0.07GBX 0.0650.37 million shs£1.31 million
09/24/2024GBX 0.07GBX 0.06
-14.41%
GBX 0.07GBX 0.0681.60 million shs£1.33 million
09/23/2024GBX 0.08GBX 0.07
-12.02%
GBX 0.08GBX 0.0753.62 million shs£1.55 million
09/20/2024GBX 0.08GBX 0.08
+9.33%
GBX 0.09GBX 0.073.72 million shs£1.91 million
09/19/2024GBX 0.08GBX 0.08
-6.25%
GBX 0.09GBX 0.072.74 million shs£1.75 million
09/18/2024GBX 0.08GBX 0.08
-1.23%
GBX 0.09GBX 0.074.10 million shs£1.86 million
09/17/2024GBX 0.08GBX 0.08
+1.25%
GBX 0.08GBX 0.073.71 million shs£1.89 million
09/16/2024GBX 0.07GBX 0.08
+8.11%
GBX 0.08GBX 0.071.41 million shs£1.86 million
09/13/2024GBX 0.07GBX 0.08
+9.59%
GBX 0.08GBX 0.074.58 million shs£1.86 million
09/12/2024GBX 0.07GBX 0.07
+2.82%
GBX 0.08GBX 0.076.22 million shs£1.70 million
09/11/2024GBX 0.08GBX 0.07
-12.35%
GBX 0.08GBX 0.0723.60 million shs£1.65 million
09/10/2024GBX 0.07GBX 0.08
+14.08%
GBX 0.08GBX 0.078.37 million shs£1.89 million
09/09/2024GBX 0.07GBX 0.07
-4.05%
GBX 0.09GBX 0.076.09 million shs£1.65 million
09/06/2024GBX 0.08GBX 0.07
-3.90%
GBX 0.08GBX 0.0722.76 million shs£1.72 million
09/05/2024GBX 0.07GBX 0.08
+6.94%
GBX 0.08GBX 0.0817.84 million shs£1.79 million
09/04/2024GBX 0.08GBX 0.07
-6.49%
GBX 0.08GBX 0.074.38 million shs£1.68 million
09/03/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0755.48 million shs£1.79 million
The most serious warning of my career (Ad)

With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.

Click here now to grab your seat now.
09/02/2024GBX 0.08GBX 0.08
+1.99%
GBX 0.09GBX 0.074.99 million shs£1.79 million
08/30/2024GBX 0.09GBX 0.07
-15.91%
GBX 0.09GBX 0.07783,339 shs£1.72 million
08/29/2024GBX 0.08GBX 0.09
+10.00%
GBX 0.09GBX 0.0711.12 million shs£2.05 million
08/28/2024GBX 0.07GBX 0.08
+14.29%
GBX 0.08GBX 0.0711.43 million shs£1.86 million
08/27/2024GBX 0.08GBX 0.07
-9.09%
GBX 0.09GBX 0.074.57 million shs£1.63 million
08/26/2024GBX 0.08GBX 0.08
+0.65%
GBX 0.09GBX 0.0715.13 million shs£1.79 million
08/23/2024GBX 0.08GBX 0.08
-1.92%
GBX 0.09GBX 0.0715.15 million shs£1.78 million
08/22/2024GBX 0.08GBX 0.08
-1.27%
GBX 0.09GBX 0.0742.87 million shs£1.82 million
08/21/2024GBX 0.08GBX 0.08
+2.60%
GBX 0.09GBX 0.084.71 million shs£1.84 million
08/20/2024GBX 0.09GBX 0.08
-12.50%
GBX 0.09GBX 0.0855.30 million shs£1.79 million
08/19/2024GBX 0.09GBX 0.09
+1.73%
GBX 0.09GBX 0.0845.79 million shs£2.05 million
08/16/2024GBX 0.08GBX 0.09
+8.97%
GBX 0.09GBX 0.0874.00 million shs£1.98 million
08/15/2024GBX 0.08GBX 0.08
-2.50%
GBX 0.09GBX 0.0875.52 million shs£1.82 million
08/14/2024GBX 0.07GBX 0.08
+11.11%
GBX 0.09GBX 0.07142.02 million shs£1.86 million
08/13/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0724.56 million shs£1.68 million
08/12/2024GBX 0.08GBX 0.07
-5.26%
GBX 0.08GBX 0.0716.27 million shs£1.68 million
08/09/2024GBX 0.07GBX 0.07
+4.29%
GBX 0.08GBX 0.0720.61 million shs£1.09 million
08/08/2024GBX 0.07GBX 0.07
-6.04%
GBX 0.08GBX 0.0616.80 million shs£1.04 million
08/07/2024GBX 0.08GBX 0.07
-6.88%
GBX 0.09GBX 0.0762.89 million shs£1.11 million
08/06/2024GBX 0.07GBX 0.08
+9.59%
GBX 0.09GBX 0.07240.97 million shs£1.19 million
08/05/2024GBX 0.08GBX 0.07
-3.95%
GBX 0.08GBX 0.0782.54 million shs£1.09 million
08/02/2024GBX 0.07GBX 0.08
+11.76%
GBX 0.10GBX 0.07324.07 million shs£1.13 million
08/01/2024GBX 0.07GBX 0.07
-1.45%
GBX 0.07GBX 0.0750.27 million shs£1.01 million
07/31/2024GBX 0.07GBX 0.07
+6.15%
GBX 0.07GBX 0.0150.40 million shs£1.03 million
07/30/2024GBX 0.07GBX 0.07
-3.70%
GBX 0.07GBX 0.0732.33 million shs£968,000.00
07/29/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0780.95 million shs£1.01 million


This page (LON:VRS) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners