Vistry Group (VTY) Stock Chart & Stock Price History GBX 651.50 +11.00 (+1.72%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Vistry Group Stock Price Performance 5 Day Performance+2.18%1 Month Performance+7.00%3 Month Performance+19.67%6 Month Performance-49.69%Year-To-Date Performance+17.22%1 Year Performance-45.88% Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VTY Stock Chart for Tuesday, March, 25, 2025 VTY Chart by TradingViewRemove Ads Vistry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 636GBX 640.50+0.71%GBX 649GBX 634.501.03 million shs£2.09 billion03/21/2025GBX 643GBX 636-1.09%GBX 641.50GBX 6301.80 million shs£2.08 billion03/20/2025GBX 628GBX 643+2.39%GBX 655.50GBX 630.501.97 million shs£2.10 billion03/19/2025GBX 626GBX 628+0.32%GBX 631GBX 617.96763,654 shs£2.05 billion03/18/2025GBX 616GBX 626+1.62%GBX 638GBX 615.5070.60 million shs£2.05 billion03/17/2025GBX 602GBX 616+2.33%GBX 620GBX 606856,015 shs£2.01 billion03/14/2025GBX 583.15GBX 602+3.23%GBX 607GBX 584713,203 shs£1.97 billion03/13/2025GBX 600.50GBX 583.15-2.89%GBX 606GBX 5827.68 million shs£1.91 billion03/12/2025GBX 617GBX 600.50-2.67%GBX 623.50GBX 599.44946,702 shs£1.96 billion03/11/2025GBX 604GBX 617+2.15%GBX 635GBX 608151.54 million shs£2.02 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 611.50GBX 604-1.23%GBX 623GBX 598.37851,681 shs£1.97 billion03/07/2025GBX 614.78GBX 611.50-0.53%GBX 621GBX 605.50176.42 million shs£2.00 billion03/06/2025GBX 606.01GBX 614.78+1.45%GBX 620GBX 609.501.02 million shs£2.01 billion03/05/2025GBX 598.60GBX 606.01+1.24%GBX 615.50GBX 5981.40 million shs£1.98 billion03/04/2025GBX 626.50GBX 598.60-4.45%GBX 624.50GBX 590.501.29 million shs£1.96 billion03/03/2025GBX 612.67GBX 626.50+2.26%GBX 628GBX 6101.34 million shs£2.05 billion02/28/2025GBX 605.10GBX 612.67+1.25%GBX 619.50GBX 588.502.86 million shs£2.00 billion02/27/2025GBX 628.64GBX 605.10-3.75%GBX 624.09GBX 6001.11 million shs£1.98 billion02/26/2025GBX 614.01GBX 628.64+2.38%GBX 641GBX 617.501.22 million shs£2.05 billion02/25/2025GBX 608.09GBX 614.01+0.97%GBX 623GBX 598.501.29 million shs£2.01 billion02/24/2025GBX 608.50GBX 608.09-0.07%GBX 619.50GBX 601.50762,676 shs£1.99 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
