Vistry Group (VTY) Stock Chart & Stock Price History GBX 659.05 +13.05 (+2.02%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vistry Group Stock Price Performance 5 Day Performance+0.47%1 Month Performance+5.53%3 Month Performance-51.18%6 Month Performance-44.38%Year-To-Date Performance-28.17%1 Year Performance-26.85% Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. VTY Stock Chart for Saturday, December, 21, 2024 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 646GBX 659.05+2.02%GBX 665.50GBX 638.5010.50 million shs£2.20 billion12/19/2024GBX 652.50GBX 646-1.00%GBX 655GBX 6351.18 million shs£2.15 billion12/18/2024GBX 653GBX 652.50-0.08%GBX 663.50GBX 647.501.25 million shs£2.17 billion12/17/2024GBX 656GBX 653-0.46%GBX 661.50GBX 648.501.30 million shs£2.18 billion12/16/2024GBX 657.50GBX 656-0.23%GBX 662GBX 6461.02 million shs£2.19 billion12/13/2024GBX 670.50GBX 657.50-1.94%GBX 677GBX 657.501.36 million shs£2.19 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 684.50GBX 670.50-2.05%GBX 687GBX 668.501.50 million shs£2.23 billion12/11/2024GBX 686.50GBX 684.50-0.29%GBX 695GBX 680.504.09 million shs£2.28 billion12/10/2024GBX 710GBX 686.50-3.31%GBX 708.96GBX 681.501.36 million shs£2.29 billion12/09/2024GBX 669.50GBX 710+6.05%GBX 714.50GBX 6672.08 million shs£2.37 billion12/06/2024GBX 664.50GBX 669.50+0.75%GBX 683.29GBX 6631.38 million shs£2.23 billion12/05/2024GBX 658.50GBX 664.50+0.91%GBX 675.63GBX 656.501.68 million shs£2.21 billion12/04/2024GBX 628GBX 658.50+4.86%GBX 659.34GBX 626.381.80 million shs£2.19 billion12/03/2024GBX 630.50GBX 628-0.40%GBX 638GBX 623.781.44 million shs£2.09 billion12/02/2024GBX 656GBX 630.50-3.89%GBX 644GBX 6261.84 million shs£2.10 billion11/29/2024GBX 649GBX 656+1.08%GBX 656GBX 646.502.27 million shs£2.19 billion11/28/2024GBX 675GBX 649-3.85%GBX 681.32GBX 6491.83 million shs£2.16 billion11/27/2024GBX 657.50GBX 675+2.66%GBX 700GBX 655.034.17 million shs£2.25 billion11/26/2024GBX 659.50GBX 657.50-0.30%GBX 664.17GBX 646.341.73 million shs£2.19 billion11/25/2024GBX 643GBX 659.50+2.57%GBX 663GBX 629.502.69 million shs£2.20 billion11/22/2024GBX 624.50GBX 643+2.96%GBX 653GBX 624.952.79 million shs£2.14 billion11/21/2024GBX 634GBX 624.50-1.50%GBX 645GBX 6227.04 million shs£2.08 billion11/20/2024GBX 670.50GBX 634-5.44%GBX 673.84GBX 610.505.30 million shs£2.11 billion Related Companies PSN Stock Price Chart BLND Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart WIX Stock Price Chart SST Stock Price Chart API Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTY Stock Alerts