Vistry Group (VTY) Stock Chart & Stock Price History GBX 602.50 -5.00 (-0.82%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Vistry Group Stock Price Performance 5 Day Performance-1.55%1 Month Performance-8.58%3 Month Performance-37.37%6 Month Performance-54.36%Year-To-Date Performance+7.50%1 Year Performance-33.86% Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VTY Stock Chart for Tuesday, January, 21, 2025 VTY Chart by TradingView Vistry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 607.50GBX 602.50-0.82%GBX 615.50GBX 5982.31 million shs£2.01 billion01/17/2025GBX 612GBX 607.50-0.74%GBX 628GBX 601.501.73 million shs£2.02 billion01/16/2025GBX 555.94GBX 612+10.08%GBX 612GBX 5862.49 million shs£2.04 billion01/15/2025GBX 528GBX 555.94+5.29%GBX 595.50GBX 517.503.41 million shs£1.85 billion01/14/2025GBX 512.50GBX 528+3.02%GBX 533.50GBX 514.505.89 million shs£1.76 billion01/13/2025GBX 518.39GBX 512.50-1.14%GBX 525.50GBX 5111.51 million shs£1.71 billion01/10/2025GBX 523.68GBX 518.39-1.01%GBX 539GBX 51751.59 million shs£1.73 billion01/09/2025GBX 537GBX 523.68-2.48%GBX 533GBX 511.252.12 million shs£1.75 billion01/08/2025GBX 547GBX 537-1.83%GBX 550.50GBX 528.502.04 million shs£1.79 billion01/07/2025GBX 572GBX 547-4.37%GBX 569GBX 545.502.47 million shs£1.82 billion Get the Latest News and Ratings for VTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 555GBX 572+3.06%GBX 574GBX 543.502.12 million shs£1.91 billion01/03/2025GBX 565GBX 555-1.77%GBX 567GBX 551.501.01 million shs£1.85 billion01/02/2025GBX 560.49GBX 565+0.80%GBX 590.50GBX 5611.02 million shs£1.88 billion01/01/2025GBX 560.49GBX 560.49GBX 574.15GBX 5501.36 million shs£1.87 billion12/31/2024GBX 556GBX 560.49+0.81%GBX 574.15GBX 5501.36 million shs£1.87 billion12/30/2024GBX 563GBX 556-1.24%GBX 577.50GBX 5562.38 million shs£1.85 billion12/27/2024GBX 549GBX 563+2.55%GBX 566.50GBX 548.504.03 million shs£1.88 billion12/26/2024GBX 549GBX 549GBX 585GBX 5234.97 million shs£1.83 billion12/25/2024GBX 549GBX 549GBX 585GBX 5234.97 million shs£1.83 billion12/24/2024GBX 654GBX 549-16.06%GBX 585GBX 5234.97 million shs£1.83 billion12/23/2024GBX 659.05GBX 654-0.77%GBX 659GBX 648.501.42 million shs£2.18 billion12/20/2024GBX 646GBX 659.05+2.02%GBX 665.50GBX 638.5010.50 million shs£2.20 billion Related Companies BLND Stock Price Chart PSN Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart YOU Stock Price Chart SST Stock Price Chart WIX Stock Price Chart NET Stock Price Chart Receive VTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vistry Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Vistry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTY Stock Alerts