AbCellera Biologics (ABCL) Stock Chart & Stock Price History $2.76 -0.16 (-5.48%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AbCellera Biologics Stock Price Performance5 Day Performance+2.96%1 Month Performance+10.32%3 Month Performance+6.11%6 Month Performance-27.23%Year-To-Date Performance-51.31%1 Year Performance-35.80% Receive ABCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AbCellera Biologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. ABCL Stock Chart for Thursday, November, 14, 2024 ABCL Chart by TradingView AbCellera Biologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.96$2.92-1.35%$3.09$2.902.66 million shs$862.48 million11/12/2024$3.15$2.96-6.03%$3.09$2.934.00 million shs$874.30 million11/11/2024$2.70$3.15+16.67%$3.18$2.727.64 million shs$930.40 million11/08/2024$2.72$2.70-0.74%$2.75$2.622.16 million shs$795.61 million11/07/2024$2.76$2.72-1.45%$2.84$2.632.35 million shs$801.49 million11/06/2024$2.72$2.76+1.47%$2.81$2.641.68 million shs$813.28 million Get the Latest News and Ratings for ABCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbCellera Biologics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.89$2.72-5.88%$2.79$2.503.84 million shs$801.50 million11/04/2024$2.73$2.89+5.86%$2.90$2.723.64 million shs$851.60 million11/01/2024$2.73$2.73$2.80$2.721.24 million shs$804.45 million10/31/2024$2.78$2.73-1.80%$2.78$2.70955,107 shs$804.44 million10/30/2024$2.83$2.78-1.77%$2.89$2.781.23 million shs$819.17 million10/29/2024$2.89$2.83-2.08%$2.89$2.771.15 million shs$833.91 million10/28/2024$2.72$2.89+6.25%$2.91$2.742.85 million shs$849.82 million10/25/2024$2.70$2.72+0.74%$2.86$2.702.30 million shs$799.83 million10/24/2024$2.78$2.70-2.88%$2.84$2.643.25 million shs$793.95 million10/23/2024$2.84$2.78-2.11%$2.83$2.731.11 million shs$817.47 million10/22/2024$2.77$2.84+2.53%$2.84$2.741.21 million shs$835.11 million10/21/2024$2.87$2.77-3.48%$2.92$2.712.07 million shs$814.53 million10/18/2024$2.68$2.87+7.09%$2.89$2.693.16 million shs$843.94 million10/17/2024$2.62$2.68+2.29%$2.69$2.592.33 million shs$788.07 million10/16/2024$2.56$2.62+2.34%$2.62$2.541.16 million shs$770.42 million10/15/2024$2.52$2.56+1.59%$2.61$2.511.82 million shs$752.78 million10/14/2024$2.59$2.52-2.70%$2.59$2.432.04 million shs$741.02 million10/11/2024$2.50$2.59+3.60%$2.62$2.501.73 million shs$763.20 million10/10/2024$2.49$2.50+0.40%$2.53$2.411.65 million shs$735.14 million10/09/2024$2.57$2.49-3.11%$2.61$2.471.11 million shs$732.19 million10/08/2024$2.63$2.57-2.28%$2.62$2.531.30 million shs$755.72 million10/07/2024$2.50$2.63+5.20%$2.64$2.491.67 million shs$773.36 million10/04/2024$2.48$2.50+0.81%$2.55$2.451.08 million shs$735.14 million10/03/2024$2.48$2.48$2.50$2.441.24 million shs$729.25 million10/02/2024$2.57$2.48-3.50%$2.57$2.451.63 million shs$729.25 million10/01/2024$2.60$2.57-1.15%$2.63$2.532.29 million shs$755.72 million09/30/2024$2.61$2.60-0.38%$2.70$2.581.38 million shs$764.54 million09/27/2024$2.56$2.61+1.95%$2.64$2.561.56 million shs$769.09 million09/26/2024$2.44$2.56+4.92%$2.56$2.461.24 million shs$754.36 million09/25/2024$2.52$2.44-3.17%$2.54$2.431.44 million shs$719.00 million09/24/2024$2.48$2.52+1.61%$2.56$2.461.68 million shs$741.02 million09/23/2024$2.59$2.48-4.25%$2.62$2.481.58 million shs$729.25 million09/20/2024$2.74$2.59-5.47%$2.70$2.503.25 million shs$761.60 million09/19/2024$2.75$2.74-0.36%$2.86$2.731.47 million shs$805.71 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/18/2024$2.73$2.75+0.73%$2.93$2.711.89 million shs$808.65 million09/17/2024$2.68$2.73+1.87%$2.87$2.662.19 million shs$802.77 million09/16/2024$2.75$2.68-2.55%$2.77$2.592.44 million shs$788.07 million09/13/2024$2.68$2.75+2.61%$2.79$2.642.40 million shs$808.65 million09/12/2024$2.69$2.68-0.37%$2.74$2.601.41 million shs$788.07 million09/11/2024$2.58$2.69+4.26%$2.73$2.503.09 million shs$791.01 million09/10/2024$2.40$2.58+7.50%$2.59$2.343.26 million shs$758.66 million09/09/2024$2.39$2.40+0.42%$2.53$2.372.22 million shs$705.73 million09/06/2024$2.43$2.39-1.65%$2.47$2.361.83 million shs$702.79 million09/05/2024$2.52$2.43-3.57%$2.57$2.422.40 million shs$714.55 million09/04/2024$2.50$2.52+0.80%$2.55$2.461.31 million shs$742.57 million09/03/2024$2.56$2.50-2.34%$2.64$2.463.68 million shs$736.68 million09/02/2024$2.56$2.56$2.61$2.555.49 million shs$754.36 million08/30/2024$2.53$2.56+1.19%$2.61$2.555.48 million shs$752.78 million08/29/2024$2.56$2.53-1.17%$2.66$2.532.37 million shs$743.96 million08/28/2024$2.61$2.56-1.92%$2.67$2.541.90 million shs$752.78 million08/27/2024$2.69$2.61-2.97%$2.71$2.571.27 million shs$767.48 million08/26/2024$2.61$2.69+3.07%$2.70$2.601.18 million shs$791.01 million08/23/2024$2.51$2.61+3.98%$2.65$2.531.80 million shs$767.48 million08/22/2024$2.64$2.51-4.92%$2.66$2.482.45 million shs$738.08 million08/21/2024$2.60$2.64+1.54%$2.67$2.581.21 million shs$776.30 million08/20/2024$2.71$2.60-4.06%$2.65$2.562.68 million shs$764.54 million08/19/2024$2.61$2.71+3.83%$2.80$2.632.46 million shs$796.89 million08/16/2024$2.62$2.61-0.38%$2.67$2.581.75 million shs$767.48 million08/15/2024$2.62$2.62$2.73$2.611.32 million shs$770.42 million08/14/2024$2.67$2.62-1.87%$2.70$2.571.18 million shs$770.42 million08/13/2024$2.64$2.67+1.33%$2.70$2.63555,509 shs$785.12 million Related Companies Verona Pharma Stock Chart HUTCHMED Stock Chart Zai Lab Stock Chart ACADIA Pharmaceuticals Stock Chart Dyne Therapeutics Stock Chart MorphoSys Stock Chart Catalyst Pharmaceuticals Stock Chart Janux Therapeutics Stock Chart Protagonist Therapeutics Stock Chart Arrowhead Pharmaceuticals Stock Chart Receive ABCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbCellera Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABCL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbCellera Biologics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbCellera Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABCL Stock Alerts