Free Trial

Arch Capital Group (ACGL) Stock Chart & Stock Price History

Arch Capital Group logo
$92.09 +1.10 (+1.21%)
(As of 05:26 PM ET)

Arch Capital Group Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-7.62%
3 Month
Performance
-18.98%
6 Month
Performance
-9.62%
Year-To-Date
Performance
+23.99%
1 Year
Performance
+24.72%
Receive ACGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter.

ACGL Stock Chart for Monday, December, 23, 2024

Arch Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$88.99$90.99
+2.25%
$91.35$88.535.07 million shs$34.23 billion
12/19/2024$88.71$88.99
+0.32%
$90.03$88.832.12 million shs$33.48 billion
12/18/2024$90.53$88.71
-2.01%
$90.98$88.672.01 million shs$33.38 billion
12/17/2024$91.34$90.53
-0.89%
$90.87$89.882.49 million shs$34.06 billion
12/16/2024$93.42$91.34
-2.23%
$93.42$91.172.77 million shs$34.37 billion
12/13/2024$93.92$93.42
-0.53%
$94.33$93.372.07 million shs$35.15 billion
12/12/2024$94.07$93.92
-0.16%
$95.36$93.671.45 million shs$35.34 billion
12/11/2024$93.35$94.07
+0.77%
$94.12$92.421.52 million shs$35.39 billion
12/10/2024$95.90$93.35
-2.66%
$95.90$92.311.81 million shs$35.12 billion
12/09/2024$97.83$95.90
-1.97%
$97.70$95.721.81 million shs$36.08 billion
12/06/2024$98.49$97.83
-0.67%
$98.81$97.011.40 million shs$36.81 billion
12/05/2024$98.48$98.49
+0.01%
$99.31$98.311.38 million shs$37.06 billion
12/04/2024$99.53$98.48
-1.05%
$99.99$98.291.55 million shs$37.05 billion
12/03/2024$99.30$99.53
+0.23%
$100.48$98.691.42 million shs$37.45 billion
12/02/2024$100.72$99.30
-1.41%
$100.93$99.261.47 million shs$37.36 billion
11/29/2024$100.74$100.72
-0.02%
$101.28$100.27797,236 shs$37.89 billion
11/28/2024$100.74$100.74$101.66$100.48991,509 shs$37.90 billion
11/27/2024$100.41$100.74
+0.33%
$101.66$100.48991,509 shs$37.90 billion
11/26/2024$100.06$100.41
+0.35%
$100.69$99.421.27 million shs$37.78 billion
11/25/2024$99.69$100.06
+0.37%
$100.62$98.834.05 million shs$37.65 billion
11/22/2024$98.63$99.69
+1.07%
$99.80$98.031.57 million shs$37.51 billion


This page (NASDAQ:ACGL) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners