Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

Akero Therapeutics logo
$35.18 +0.36 (+1.04%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Akero Therapeutics Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-19.41%
3 Month
Performance
+42.17%
6 Month
Performance
+19.19%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+61.70%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AKRO Stock Chart for Friday, April, 11, 2025

Remove Ads

Akero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$37.36$34.82
-6.80%
$36.53$33.181.37 million shs$2.77 billion
04/09/2025$34.04$37.36
+9.75%
$38.12$31.802.25 million shs$2.97 billion
04/09/2025$34.04$37.36
+9.75%
$38.12$31.802.25 million shs$2.97 billion
04/08/2025$35.97$34.04
-5.37%
$39.23$33.382.01 million shs$2.71 billion
04/08/2025$35.97$34.04
-5.37%
$39.23$33.382.01 million shs$2.71 billion
04/07/2025$36.73$35.97
-2.07%
$38.82$34.092.55 million shs$2.86 billion
04/04/2025$39.99$36.73
-8.15%
$39.99$36.691.54 million shs$2.92 billion
04/03/2025$41.95$39.99
-4.67%
$41.33$39.80985,088 shs$3.18 billion
04/02/2025$38.64$41.95
+8.57%
$41.96$38.071.69 million shs$3.34 billion
04/01/2025$40.48$38.64
-4.55%
$41.71$38.481.79 million shs$3.08 billion
03/31/2025$42.72$40.48
-5.24%
$41.12$39.181.39 million shs$3.22 billion
03/28/2025$43.58$42.72
-1.97%
$45.38$42.26594,217 shs$3.40 billion
03/27/2025$43.29$43.58
+0.67%
$44.10$42.65441,531 shs$3.47 billion
03/26/2025$45.24$43.29
-4.31%
$45.18$41.84690,685 shs$3.45 billion
03/25/2025$45.08$45.24
+0.35%
$45.27$43.84874,613 shs$3.60 billion
03/24/2025$45.22$45.08
-0.31%
$46.14$44.61731,238 shs$3.59 billion
03/21/2025$44.66$45.22
+1.25%
$45.92$43.912.93 million shs$3.60 billion
03/20/2025$44.78$44.66
-0.27%
$45.69$43.76554,065 shs$3.56 billion
03/19/2025$43.53$44.78
+2.87%
$44.91$42.90744,779 shs$3.57 billion
03/18/2025$44.82$43.53
-2.88%
$44.44$43.13770,345 shs$3.47 billion
03/17/2025$44.15$44.82
+1.52%
$45.39$43.87870,389 shs$3.57 billion
03/14/2025$44.86$44.15
-1.58%
$45.58$43.98599,300 shs$3.52 billion
03/13/2025$45.85$44.86
-2.16%
$45.95$43.71591,949 shs$3.57 billion
03/12/2025$43.82$45.85
+4.63%
$47.11$44.781.22 million shs$3.65 billion
03/11/2025$41.68$43.82
+5.13%
$43.92$41.611.35 million shs$3.49 billion
03/10/2025$42.12$41.68
-1.04%
$42.55$41.151.28 million shs$3.32 billion

This page (NASDAQ:AKRO) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners