Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

Akero Therapeutics logo
$47.60 -0.99 (-2.04%)
Closing price 08/19/2025 04:00 PM Eastern
Extended Trading
$47.99 +0.39 (+0.82%)
As of 08/19/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akero Therapeutics Stock Price Performance

The Akero Therapeutics (AKRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.01%, with a year-to-date return of 71.10%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Akero Therapeutics traded at $47.60 with a market cap of $3.81 billion and volume of 523,545 shares. Five years ago, the stock traded at $34.44, representing a 38.21% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 122,652 shares.

Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
-8.60%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+71.10%
1 Year
Performance
+78.01%
5 Year
Performance
+38.21%

AKRO Stock Chart for Wednesday, August, 20, 2025

Akero Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$48.59$47.60
-2.04%
$48.60$47.41523,545 shs$3.81 billion
08/18/2025$49.38$48.59
-1.60%
$49.58$48.46517,985 shs$3.89 billion
08/15/2025$50.09$49.38
-1.42%
$50.10$45.572.19 million shs$3.95 billion
08/14/2025$48.31$50.09
+3.68%
$50.19$47.311.15 million shs$4.01 billion
08/13/2025$48.03$48.31
+0.58%
$48.78$47.59838,999 shs$3.86 billion
08/12/2025$48.28$48.03
-0.52%
$48.80$47.10880,821 shs$3.83 billion
08/11/2025$50.46$48.28
-4.32%
$50.04$47.371.19 million shs$3.85 billion
08/08/2025$50.45$50.46
+0.02%
$51.39$49.441.06 million shs$4.02 billion
08/07/2025$52.79$50.45
-4.43%
$53.02$49.891.72 million shs$4.02 billion
08/06/2025$49.56$52.79
+6.52%
$52.98$50.002.59 million shs$4.21 billion
08/05/2025$48.62$49.56
+1.93%
$49.82$48.071.03 million shs$3.95 billion
08/04/2025$48.37$48.62
+0.52%
$49.92$48.321.19 million shs$3.88 billion
08/01/2025$48.85$48.37
-0.98%
$49.33$47.34867,371 shs$3.86 billion
07/31/2025$47.72$48.85
+2.37%
$49.36$47.501.02 million shs$3.89 billion
07/30/2025$47.49$47.72
+0.48%
$48.75$46.921.16 million shs$3.80 billion
07/29/2025$49.24$47.49
-3.55%
$50.04$47.08609,589 shs$3.79 billion
07/28/2025$50.56$49.24
-2.61%
$50.69$49.21833,913 shs$3.93 billion
07/25/2025$50.51$50.56
+0.10%
$50.83$49.61561,893 shs$4.03 billion
07/24/2025$51.82$50.51
-2.53%
$52.05$50.381.01 million shs$4.03 billion
07/23/2025$51.88$51.82
-0.12%
$52.55$51.25879,401 shs$4.13 billion
07/22/2025$51.38$51.88
+0.97%
$51.98$50.60774,256 shs$4.14 billion
07/21/2025$52.08$51.38
-1.34%
$52.81$51.12606,678 shs$4.10 billion
07/18/2025$54.33$52.08
-4.14%
$54.87$51.90881,281 shs$4.15 billion

This page (NASDAQ:AKRO) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners