Amedisys (AMED) Stock Chart & Stock Price History $92.52 +0.49 (+0.53%) Closing price 04:00 PM EasternExtended Trading$89.77 -2.75 (-2.98%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Amedisys Stock Price Performance 5 Day Performance+0.39%1 Month Performance+0.63%3 Month Performance-0.22%6 Month Performance-5.40%Year-To-Date Performance+1.86%1 Year Performance-1.29% Receive AMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. Email Address AMED Stock Chart for Tuesday, February, 11, 2025 AMED Chart by TradingView Amedisys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025$91.98$92.03+0.05%$92.39$92.00113,720 shs$3.01 billion02/07/2025$92.12$91.98-0.15%$92.27$91.76125,786 shs$3.01 billion02/06/2025$92.56$92.12-0.48%$92.71$92.00319,386 shs$3.02 billion02/05/2025$92.59$92.56-0.03%$92.79$92.50109,890 shs$3.03 billion02/04/2025$92.15$92.59+0.48%$92.91$92.29161,438 shs$3.03 billion02/03/2025$92.50$92.15-0.38%$92.50$91.92236,450 shs$3.02 billion01/31/2025$92.41$92.50+0.10%$92.82$92.10266,013 shs$3.03 billion01/30/2025$92.28$92.41+0.14%$92.82$91.74148,127 shs$3.03 billion01/29/2025$92.48$92.28-0.22%$92.87$92.00244,357 shs$3.02 billion01/28/2025$92.61$92.48-0.14%$92.91$92.19115,150 shs$3.03 billion Get the Latest News and Ratings for AMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$92.80$92.61-0.20%$93.00$92.55166,385 shs$3.03 billion01/24/2025$92.64$92.80+0.17%$92.86$91.93270,073 shs$3.04 billion01/23/2025$92.08$92.64+0.61%$92.77$92.00225,892 shs$3.03 billion01/22/2025$92.18$92.08-0.11%$92.45$91.81136,375 shs$3.02 billion01/21/2025$91.91$92.18+0.29%$92.64$92.00697,629 shs$3.02 billion01/20/2025$91.91$91.91$92.31$91.90183,961 shs$3.01 billion01/17/2025$91.98$91.91-0.08%$92.31$91.90183,961 shs$3.01 billion01/16/2025$91.86$91.98+0.13%$92.14$91.56327,978 shs$3.01 billion01/15/2025$91.98$91.86-0.13%$92.37$91.62361,192 shs$3.01 billion01/14/2025$91.97$91.98+0.01%$92.10$91.53369,928 shs$3.01 billion01/13/2025$91.90$91.97+0.08%$92.27$91.68447,238 shs$3.01 billion01/10/2025$92.16$91.90-0.28%$92.42$91.90542,691 shs$3.01 billion Related Companies CHE Stock Chart CRVL Stock Chart MD Stock Chart AMN Stock Chart CCRN Stock Chart LH Stock Chart DGX Stock Chart DVA Stock Chart OPCH Stock Chart BTSG Stock Chart Receive AMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMED) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amedisys, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amedisys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
