Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AMED Stock Alerts

Amedisys (AMED) Stock Chart & Stock Price History

Amedisys logo
$95.39
-0.10 (-0.10%)
(As of 11/4/2024 ET)
Compare

Amedisys Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.76%
3 Month
Performance
-2.73%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+3.88%
Receive AMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

AMED Stock Chart for Monday, November, 4, 2024

AMED Chart by TradingView

Amedisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$95.49$95.39
-0.10%		$95.58$95.11306,293 shs$3.12 billion
11/01/2024$94.60$95.49
+0.94%		$95.65$94.35326,548 shs$3.13 billion
10/31/2024$95.25$94.60
-0.68%		$95.60$94.54426,319 shs$3.09 billion
10/30/2024$95.33$95.25
-0.08%		$95.80$95.14453,037 shs$3.11 billion
10/29/2024$95.49$95.33
-0.17%		$95.96$95.20273,041 shs$3.12 billion
10/28/2024$97.22$95.49
-1.78%		$96.54$94.741.41 million shs$3.12 billion
10/25/2024$97.35$97.22
-0.13%		$97.54$96.95305,097 shs$3.18 billion
10/24/2024$97.31$97.35
+0.04%		$97.47$97.17161,414 shs$3.18 billion
10/23/2024$97.05$97.31
+0.27%		$97.36$96.95198,007 shs$3.18 billion
10/22/2024$97.40$97.05
-0.36%		$97.50$96.96194,231 shs$3.17 billion
10/21/2024$97.49$97.40
-0.09%		$97.53$97.15229,470 shs$3.18 billion
10/18/2024$96.74$97.49
+0.78%		$97.87$97.00294,505 shs$3.19 billion
10/17/2024$96.44$96.74
+0.31%		$96.75$96.10312,744 shs$3.16 billion
10/16/2024$96.75$96.44
-0.32%		$96.80$96.38221,785 shs$3.15 billion
10/15/2024$96.81$96.75
-0.06%		$97.12$96.57511,170 shs$3.16 billion
10/14/2024$96.33$96.81
+0.50%		$97.00$96.18165,883 shs$3.16 billion
10/11/2024$96.57$96.33
-0.25%		$96.74$96.17121,736 shs$3.15 billion
10/10/2024$96.71$96.57
-0.14%		$96.74$96.38265,011 shs$3.16 billion
10/09/2024$96.29$96.71
+0.44%		$96.76$96.28180,681 shs$3.16 billion
10/08/2024$95.82$96.29
+0.49%		$96.35$95.85282,182 shs$3.15 billion
10/07/2024$96.12$95.82
-0.31%		$96.34$95.69443,440 shs$3.13 billion
10/04/2024$96.04$96.12
+0.08%		$96.31$96.00370,120 shs$3.14 billion
10/03/2024$95.96$96.04
+0.08%		$96.45$95.98465,238 shs$3.14 billion
10/02/2024$95.85$95.96
+0.11%		$96.24$95.68595,549 shs$3.14 billion
10/01/2024$96.51$95.85
-0.68%		$96.51$95.75525,584 shs$3.13 billion
09/30/2024$96.63$96.51
-0.12%		$96.84$96.42501,008 shs$3.15 billion
09/27/2024$97.16$96.63
-0.55%		$97.01$96.60268,184 shs$3.16 billion
09/26/2024$97.19$97.16
-0.03%		$97.41$96.90493,605 shs$3.17 billion
09/25/2024$97.01$97.19
+0.19%		$97.27$96.97366,206 shs$3.18 billion
09/24/2024$96.87$97.01
+0.14%		$97.03$96.73393,219 shs$3.17 billion
09/23/2024$97.30$96.87
-0.44%		$97.21$96.69361,189 shs$3.17 billion
09/20/2024$97.21$97.30
+0.09%		$97.39$96.91638,227 shs$3.18 billion
09/19/2024$97.15$97.21
+0.06%		$97.37$97.00337,617 shs$3.18 billion
09/18/2024$97.37$97.15
-0.23%		$97.43$96.78395,054 shs$3.17 billion
09/17/2024$96.91$97.37
+0.47%		$97.38$96.77269,313 shs$3.18 billion
09/16/2024$96.91$96.91$97.13$96.61310,180 shs$3.17 billion
09/13/2024$96.80$96.91
+0.11%		$96.98$96.75159,349 shs$3.17 billion
09/12/2024$96.72$96.80
+0.08%		$96.90$96.53185,349 shs$3.16 billion
09/11/2024$97.25$96.72
-0.54%		$97.34$96.58286,453 shs$3.17 billion
09/10/2024$97.54$97.25
-0.30%		$97.59$97.24272,012 shs$3.18 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$97.17$97.54
+0.38%		$97.56$97.17312,158 shs$3.19 billion
09/06/2024$97.15$97.17
+0.02%		$97.73$96.97482,812 shs$3.18 billion
09/05/2024$97.68$97.15
-0.54%		$97.66$97.06776,639 shs$3.17 billion
09/04/2024$97.52$97.68
+0.16%		$97.80$97.25252,996 shs$3.19 billion
09/03/2024$98.01$97.52
-0.50%		$98.00$97.43258,271 shs$3.19 billion
09/02/2024$98.01$98.01$98.11$97.52393,300 shs$3.20 billion
08/30/2024$97.92$98.01
+0.09%		$98.11$97.52393,300 shs$3.20 billion
08/29/2024$97.90$97.92
+0.02%		$97.97$97.79319,358 shs$3.20 billion
08/28/2024$97.90$97.90$97.90$97.80165,901 shs$3.20 billion
08/27/2024$97.44$97.90
+0.47%		$98.00$97.44223,148 shs$3.20 billion
08/26/2024$97.56$97.44
-0.12%		$97.77$97.25308,340 shs$3.18 billion
08/23/2024$97.47$97.56
+0.09%		$97.72$97.25313,324 shs$3.19 billion
08/22/2024$97.89$97.47
-0.43%		$98.05$97.38341,318 shs$3.19 billion
08/21/2024$97.90$97.89
-0.01%		$98.00$97.81261,275 shs$3.20 billion
08/20/2024$98.01$97.90
-0.11%		$98.23$97.86599,932 shs$3.20 billion
08/19/2024$98.35$98.01
-0.35%		$98.40$97.96168,163 shs$3.20 billion
08/16/2024$98.45$98.35
-0.10%		$98.55$98.25223,507 shs$3.21 billion
08/15/2024$97.82$98.45
+0.64%		$98.46$97.76493,302 shs$3.22 billion
08/14/2024$98.06$97.82
-0.24%		$98.08$97.70431,355 shs$3.20 billion
08/13/2024$98.00$98.06
+0.06%		$98.28$97.92158,068 shs$3.20 billion
08/12/2024$97.75$98.00
+0.26%		$98.07$97.65208,979 shs$3.20 billion
08/09/2024$97.98$97.75
-0.23%		$98.07$97.71209,245 shs$3.19 billion
08/08/2024$97.79$97.98
+0.19%		$98.12$97.79229,098 shs$3.20 billion
08/07/2024$97.98$97.79
-0.19%		$98.62$97.69515,637 shs$3.20 billion
08/06/2024$97.70$97.98
+0.29%		$98.23$97.55398,108 shs$3.21 billion
08/05/2024$98.07$97.70
-0.38%		$98.00$97.62624,431 shs$3.20 billion

Related Companies

This page (NASDAQ:AMED) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored