Free Trial
→ Here’s Why Tesla Insiders are Dumping Shares (From Behind the Markets) (Ad) Buy AMED Stock  Free AMED Stock Alerts

Amedisys (AMED) Stock Chart & Stock Price History

Amedisys logo
$92.43 +0.07 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$92.25 -0.18 (-0.19%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amedisys Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.94%
3 Month
Performance
+7.54%
6 Month
Performance
-4.87%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+0.15%
Receive AMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter.

AMED Stock Chart for Wednesday, March, 26, 2025

AMED Chart by TradingView
Remove Ads

Amedisys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$92.36$92.43
+0.08%		$92.54$92.16164,347 shs$3.03 billion
03/25/2025$92.74$92.36
-0.41%		$92.71$92.15298,315 shs$3.03 billion
03/24/2025$92.38$92.74
+0.39%		$92.97$92.05264,849 shs$3.04 billion
03/21/2025$92.77$92.38
-0.42%		$92.86$91.321.54 million shs$3.03 billion
03/20/2025$92.89$92.77
-0.13%		$93.09$92.31218,949 shs$3.04 billion
03/19/2025$92.50$92.89
+0.42%		$93.00$92.54255,313 shs$3.05 billion
03/18/2025$92.64$92.50
-0.15%		$92.92$92.49212,473 shs$3.03 billion
03/17/2025$92.57$92.64
+0.08%		$92.90$92.39237,440 shs$3.04 billion
03/14/2025$92.59$92.57
-0.02%		$92.83$91.89280,668 shs$3.04 billion
03/13/2025$92.12$92.59
+0.51%		$92.70$92.10216,494 shs$3.04 billion
03/12/2025$92.09$92.12
+0.03%		$92.56$91.77446,688 shs$3.02 billion
03/11/2025$92.03$92.09
+0.07%		$92.38$92.00212,577 shs$3.02 billion
03/10/2025$92.37$92.03
-0.37%		$92.82$92.00450,033 shs$3.02 billion
03/07/2025$92.17$92.37
+0.22%		$92.91$91.89168,386 shs$3.03 billion
03/06/2025$92.03$92.17
+0.15%		$92.43$91.33177,175 shs$3.02 billion
03/05/2025$92.10$92.03
-0.08%		$92.48$91.76215,394 shs$3.01 billion
03/04/2025$92.00$92.10
+0.11%		$92.51$91.26241,281 shs$3.02 billion
03/03/2025$92.00$92.00$92.63$91.00293,970 shs$3.01 billion
02/28/2025$91.57$92.00
+0.48%		$92.24$91.54450,359 shs$3.01 billion
02/27/2025$91.57$91.57
-0.01%		$92.28$91.27283,152 shs$3.00 billion
02/26/2025$91.54$91.57
+0.03%		$91.97$91.12504,087 shs$3.00 billion
02/25/2025$91.54$91.54$93.26$91.33695,743 shs$3.00 billion
Related Companies

This page (NASDAQ:AMED) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored