Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

AmpliTech Group logo
$1.50 +0.02 (+1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$1.50 0.00 (0.00%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AmpliTech Group Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-9.09%
3 Month
Performance
-70.06%
6 Month
Performance
+102.70%
Year-To-Date
Performance
-70.82%
1 Year
Performance
-29.91%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.55$1.48
-4.52%
$1.57$1.47125,233 shs$29.10 million
03/31/2025$1.51$1.55
+2.65%
$1.60$1.42305,183 shs$30.47 million
03/28/2025$1.54$1.51
-1.95%
$1.56$1.45187,683 shs$26.40 million
03/27/2025$1.54$1.54$1.57$1.5243,099 shs$26.92 million
03/26/2025$1.60$1.54
-3.75%
$1.61$1.54185,662 shs$26.92 million
03/25/2025$1.66$1.60
-3.61%
$1.69$1.58142,502 shs$27.97 million
03/24/2025$1.67$1.66
-0.60%
$1.78$1.521.12 million shs$29.02 million
03/21/2025$1.81$1.67
-7.73%
$1.79$1.67284,484 shs$29.20 million
03/20/2025$1.87$1.81
-3.21%
$1.91$1.69215,908 shs$31.64 million
03/19/2025$1.82$1.87
+2.75%
$1.91$1.79172,067 shs$32.69 million
03/18/2025$1.89$1.82
-3.70%
$1.88$1.78176,922 shs$31.82 million
03/17/2025$1.86$1.89
+1.61%
$1.93$1.80276,309 shs$33.04 million
03/14/2025$1.56$1.86
+19.23%
$1.88$1.60716,223 shs$32.52 million
03/13/2025$1.52$1.56
+2.63%
$1.60$1.47264,577 shs$27.27 million
03/12/2025$1.49$1.52
+2.01%
$1.56$1.45266,487 shs$26.57 million
03/11/2025$1.51$1.49
-1.32%
$1.54$1.45170,455 shs$26.05 million
03/10/2025$1.61$1.51
-6.21%
$1.59$1.47237,626 shs$26.40 million
03/07/2025$1.61$1.61$1.65$1.5690,563 shs$28.15 million
03/06/2025$1.66$1.61
-3.01%
$1.70$1.59147,655 shs$28.15 million
03/05/2025$1.61$1.66
+3.11%
$1.67$1.57103,073 shs$29.02 million
03/04/2025$1.55$1.61
+3.87%
$1.67$1.48458,304 shs$28.15 million
03/03/2025$1.65$1.55
-6.06%
$1.70$1.55186,082 shs$27.10 million

This page (NASDAQ:AMPG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners