Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

AmpliTech Group logo
$0.84 +0.02 (+2.44%)
(As of 12:50 PM ET)

AmpliTech Group Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-1.63%
3 Month
Performance
+4.97%
6 Month
Performance
-41.32%
Year-To-Date
Performance
-55.05%
1 Year
Performance
-44.77%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPG Stock Chart for Thursday, November, 21, 2024

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.80$0.82
+3.24%
$0.84$0.8127,990 shs$9.15 million
11/19/2024$0.85$0.80
-6.00%
$0.85$0.78136,993 shs$8.86 million
11/18/2024$0.88$0.85
-3.45%
$0.94$0.83663,009 shs$9.43 million
11/15/2024$0.90$0.90
+0.08%
$0.98$0.8596,820 shs$9.98 million
11/14/2024$0.87$0.90
+3.37%
$0.95$0.8735,074 shs$9.98 million
11/13/2024$0.89$0.87
-2.14%
$1.00$0.8493,589 shs$9.65 million
11/12/2024$0.89$0.89
-0.12%
$0.94$0.8847,608 shs$9.86 million
11/11/2024$0.95$0.89
-6.31%
$1.00$0.8845,479 shs$10.54 million
11/08/2024$0.94$0.95
+1.07%
$0.96$0.9117,645 shs$10.54 million
11/07/2024$0.98$0.94
-4.47%
$1.00$0.9157,901 shs$10.43 million
11/06/2024$0.94$0.98
+4.44%
$0.99$0.9335,561 shs$10.92 million
11/05/2024$0.99$0.94
-4.83%
$1.00$0.9425,728 shs$10.45 million
11/04/2024$0.99$0.99
+0.51%
$1.03$0.9521,369 shs$10.98 million
11/01/2024$0.99$1.00
+0.51%
$1.05$0.9312,141 shs$11.04 million
10/31/2024$1.02$0.99
-2.94%
$1.04$0.9343,699 shs$9.62 million
10/30/2024$1.06$1.02
-3.77%
$1.09$0.9828,037 shs$9.91 million
10/29/2024$1.02$1.06
+3.92%
$1.12$1.0146,550 shs$10.30 million
10/28/2024$1.03$1.02
-0.99%
$1.05$1.0118,777 shs$9.91 million
10/25/2024$1.05$1.05$1.10$1.0233,471 shs$10.20 million
10/24/2024$1.19$1.05
-11.76%
$1.19$1.0572,213 shs$10.20 million
10/23/2024$0.98$1.19
+22.05%
$1.24$1.02165,103 shs$11.56 million
10/22/2024$0.86$0.98
+13.50%
$1.00$0.88131,754 shs$9.47 million
10/21/2024$0.84$0.86
+2.51%
$0.88$0.8420,418 shs$8.35 million


This page (NASDAQ:AMPG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners