Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

AmpliTech Group logo
$1.66 +0.30 (+22.06%)
As of 04:00 PM Eastern

AmpliTech Group Stock Price Performance

5 Day
Performance
+29.69%
1 Month
Performance
-10.75%
3 Month
Performance
-33.33%
6 Month
Performance
+89.97%
Year-To-Date
Performance
-67.70%
1 Year
Performance
-26.87%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPG Stock Chart for Wednesday, April, 16, 2025

Remove Ads

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.32$1.36
+3.03%
$1.39$1.3340,537 shs$26.74 million
04/14/2025$1.28$1.32
+3.13%
$1.40$1.3084,272 shs$25.95 million
04/11/2025$1.28$1.28$1.32$1.22100,640 shs$25.16 million
04/10/2025$1.41$1.28
-9.22%
$1.40$1.26120,756 shs$25.16 million
04/09/2025$1.22$1.41
+15.57%
$1.45$1.21158,557 shs$27.72 million
04/09/2025$1.22$1.41
+15.57%
$1.45$1.21158,557 shs$27.72 million
04/08/2025$1.30$1.22
-6.15%
$1.39$1.22182,980 shs$23.98 million
04/08/2025$1.30$1.22
-6.15%
$1.39$1.22182,980 shs$23.98 million
04/07/2025$1.36$1.30
-4.41%
$1.43$1.28145,814 shs$25.56 million
04/04/2025$1.46$1.36
-6.85%
$1.43$1.31267,577 shs$26.74 million
04/03/2025$1.50$1.46
-2.67%
$1.53$1.4484,150 shs$28.70 million
04/02/2025$1.48$1.50
+1.35%
$1.57$1.4598,044 shs$29.49 million
04/01/2025$1.55$1.48
-4.52%
$1.57$1.47125,233 shs$29.10 million
03/31/2025$1.51$1.55
+2.65%
$1.60$1.42305,183 shs$30.47 million
03/28/2025$1.54$1.51
-1.95%
$1.56$1.45187,683 shs$26.40 million
03/27/2025$1.54$1.54$1.57$1.5243,099 shs$26.92 million
03/26/2025$1.60$1.54
-3.75%
$1.61$1.54185,662 shs$26.92 million
03/25/2025$1.66$1.60
-3.61%
$1.69$1.58142,502 shs$27.97 million
03/24/2025$1.67$1.66
-0.60%
$1.78$1.521.12 million shs$29.02 million
03/21/2025$1.81$1.67
-7.73%
$1.79$1.67284,484 shs$29.20 million
03/20/2025$1.87$1.81
-3.21%
$1.91$1.69215,908 shs$31.64 million
03/19/2025$1.82$1.87
+2.75%
$1.91$1.79172,067 shs$32.69 million
03/18/2025$1.89$1.82
-3.70%
$1.88$1.78176,922 shs$31.82 million
03/17/2025$1.86$1.89
+1.61%
$1.93$1.80276,309 shs$33.04 million

This page (NASDAQ:AMPG) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners