AmpliTech Group (AMPG) Stock Chart & Stock Price History $0.98 -0.01 (-1.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends AmpliTech Group Stock Price Performance5 Day Performance-3.43%1 Month Performance+33.11%3 Month Performance-4.37%6 Month Performance-55.23%Year-To-Date Performance-47.61%1 Year Performance-44.51% Receive AMPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AMPG Stock Chart for Saturday, November, 2, 2024 AMPG Chart by TradingView AmpliTech Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.99$1.00+0.51%$1.05$0.9312,141 shs$11.04 million10/31/2024$1.02$0.99-2.94%$1.04$0.9343,699 shs$9.62 million10/30/2024$1.06$1.02-3.77%$1.09$0.9828,037 shs$9.91 million10/29/2024$1.02$1.06+3.92%$1.12$1.0146,550 shs$10.30 million10/28/2024$1.03$1.02-0.99%$1.05$1.0118,777 shs$9.91 million10/25/2024$1.05$1.05$1.10$1.0233,471 shs$10.20 million Get the Latest News and Ratings for AMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.19$1.05-11.76%$1.19$1.0572,213 shs$10.20 million10/23/2024$0.98$1.19+22.05%$1.24$1.02165,103 shs$11.56 million10/22/2024$0.86$0.98+13.50%$1.00$0.88131,754 shs$9.47 million10/21/2024$0.84$0.86+2.51%$0.88$0.8420,418 shs$8.35 million10/18/2024$0.87$0.84-4.03%$0.88$0.8440,448 shs$8.14 million10/17/2024$0.87$0.87-0.07%$0.89$0.878,535 shs$8.49 million10/16/2024$0.84$0.87+4.65%$0.88$0.8752,357 shs$8.49 million10/15/2024$0.88$0.84-4.78%$0.88$0.848,852 shs$8.11 million10/14/2024$0.80$0.88+9.59%$0.88$0.8237,865 shs$8.52 million10/11/2024$0.80$0.80+0.46%$0.82$0.7724,909 shs$7.78 million10/10/2024$0.77$0.80+4.04%$0.80$0.7620,657 shs$7.74 million10/09/2024$0.71$0.77+7.68%$0.80$0.7356,841 shs$7.44 million10/08/2024$0.74$0.71-3.27%$0.75$0.7131,384 shs$6.91 million10/07/2024$0.72$0.74+2.13%$0.75$0.7220,588 shs$7.14 million10/04/2024$0.74$0.71-3.51%$0.73$0.7122,136 shs$6.91 million10/03/2024$0.74$0.74-0.42%$0.75$0.7211,967 shs$7.16 million10/02/2024$0.77$0.74-4.39%$0.79$0.7316,097 shs$7.19 million10/01/2024$0.78$0.77-0.78%$0.79$0.7125,783 shs$7.52 million09/30/2024$0.84$0.78-7.61%$0.83$0.7663,502 shs$7.58 million09/27/2024$0.83$0.84+2.33%$0.87$0.8010,633 shs$8.21 million09/26/2024$0.84$0.83-1.54%$0.87$0.816,107 shs$8.02 million09/25/2024$0.85$0.84-1.97%$0.87$0.8110,980 shs$8.15 million09/24/2024$0.84$0.85+1.35%$0.86$0.8132,137 shs$8.31 million09/23/2024$0.76$0.84+10.71%$0.86$0.8026,083 shs$8.20 million09/20/2024$0.89$0.76-13.99%$0.89$0.7690,705 shs$7.40 million09/19/2024$0.85$0.89+4.58%$0.90$0.8350,593 shs$8.61 million09/18/2024$0.81$0.85+4.44%$0.90$0.8019,646 shs$8.23 million09/17/2024$0.82$0.81-0.86%$0.86$0.809,987 shs$7.88 million09/16/2024$0.84$0.82-2.61%$0.88$0.8015,603 shs$7.95 million09/13/2024$0.87$0.84-3.34%$0.88$0.8326,935 shs$8.17 million09/12/2024$0.80$0.87+8.62%$0.89$0.78153,899 shs$8.45 million09/11/2024$0.78$0.80+2.55%$0.80$0.7710,244 shs$7.78 million09/10/2024$0.71$0.78+9.64%$0.80$0.72101,496 shs$7.58 million09/09/2024$0.75$0.71-5.13%$0.83$0.7053,426 shs$6.92 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.78$0.79+0.78%$0.82$0.757,764 shs$7.65 million09/05/2024$0.82$0.78-4.64%$0.83$0.7731,252 shs$7.59 million09/04/2024$0.79$0.82+4.32%$0.83$0.8117,413 shs$7.96 million09/03/2024$0.83$0.79-5.43%$0.83$0.7741,393 shs$7.63 million09/02/2024$0.83$0.83+0.00%$0.90$0.69319,700 shs$8.07 million08/30/2024$0.68$0.83+22.11%$0.90$0.69318,881 shs$8.07 million08/29/2024$0.86$0.68-20.95%$0.88$0.64417,348 shs$6.61 million08/28/2024$0.88$0.86-1.74%$0.88$0.8616,372 shs$8.36 million08/27/2024$0.87$0.88+1.04%$0.97$0.8638,999 shs$8.50 million08/26/2024$0.84$0.87+3.61%$0.98$0.8057,234 shs$8.42 million08/23/2024$0.83$0.84+0.72%$0.88$0.8139,721 shs$8.12 million08/22/2024$0.81$0.83+3.11%$0.88$0.8323,586 shs$8.07 million08/21/2024$0.86$0.81-6.41%$0.90$0.8057,764 shs$7.82 million08/20/2024$0.88$0.86-1.70%$0.93$0.84117,108 shs$8.36 million08/19/2024$0.99$0.88-11.26%$1.00$0.8299,665 shs$8.50 million08/16/2024$0.99$0.99+0.11%$1.00$0.9912,356 shs$9.58 million08/15/2024$1.01$0.99-2.48%$1.01$0.9820,275 shs$9.57 million08/14/2024$1.02$1.01-0.98%$1.03$0.9914,287 shs$9.81 million08/13/2024$1.02$1.02$1.04$0.993,930 shs$9.91 million08/12/2024$1.01$1.02+0.99%$1.03$0.9913,145 shs$9.91 million08/09/2024$0.99$1.01+2.02%$1.05$1.0021,430 shs$9.81 million08/08/2024$0.98$0.99+1.00%$1.00$0.998,955 shs$9.62 million08/07/2024$0.98$0.98$1.00$0.9811,558 shs$9.53 million08/06/2024$0.99$0.98-1.01%$1.00$0.9833,125 shs$9.53 million08/05/2024$1.03$0.99-3.86%$1.01$0.9832,580 shs$9.63 million08/02/2024$1.12$1.03-8.33%$1.15$1.0379,977 shs$10.01 million08/01/2024$1.17$1.12-3.97%$1.16$1.1212,253 shs$10.92 million Related Companies Cambium Networks Stock Chart Senstar Technologies Stock Chart Ebang International Stock Chart Nortech Systems Stock Chart The LGL Group Stock Chart Nano Labs Stock Chart Pineapple Energy Stock Chart DZS Stock Chart UTStarcom Stock Chart Sonim Technologies Stock Chart Receive AMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMPG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmpliTech Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AmpliTech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
