Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

Apogee Therapeutics logo
$48.09 +0.88 (+1.86%)
(As of 12/17/2024 ET)

Apogee Therapeutics Stock Price Performance

5 Day
Performance
+8.07%
1 Month
Performance
+6.09%
3 Month
Performance
-9.84%
6 Month
Performance
+32.22%
Year-To-Date
Performance
+72.12%
1 Year
Performance
+110.37%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APGE Stock Chart for Wednesday, December, 18, 2024

Apogee Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$47.21$48.09
+1.86%
$48.27$45.38365,189 shs$2.17 billion
12/16/2024$44.50$47.21
+6.09%
$47.71$43.88447,911 shs$2.13 billion
12/13/2024$44.32$44.50
+0.41%
$45.32$41.85691,879 shs$2.00 billion
12/12/2024$48.77$44.32
-9.12%
$50.36$43.82904,214 shs$2.00 billion
12/11/2024$48.38$48.77
+0.81%
$50.90$47.74513,210 shs$2.20 billion
12/10/2024$49.07$48.38
-1.41%
$49.63$47.941.21 million shs$2.18 billion
12/09/2024$49.97$49.07
-1.80%
$51.39$48.39347,171 shs$2.21 billion
12/06/2024$47.16$49.97
+5.96%
$50.47$47.31438,600 shs$2.25 billion
12/05/2024$52.02$47.16
-9.34%
$52.92$46.63791,874 shs$2.12 billion
12/04/2024$46.26$52.02
+12.45%
$53.62$45.69963,700 shs$2.34 billion
12/03/2024$46.14$46.26
+0.26%
$47.50$45.16511,507 shs$2.08 billion
12/02/2024$45.15$46.14
+2.19%
$48.14$45.151.14 million shs$2.08 billion
11/29/2024$44.70$45.15
+1.01%
$45.73$44.09207,993 shs$2.03 billion
11/28/2024$44.70$44.70$45.40$43.90549,708 shs$2.01 billion
11/27/2024$43.96$44.70
+1.68%
$45.40$43.90549,708 shs$2.01 billion
11/26/2024$43.85$43.96
+0.25%
$44.43$43.13448,289 shs$1.98 billion
11/25/2024$43.46$43.85
+0.90%
$45.99$42.52713,694 shs$1.97 billion
11/22/2024$43.28$43.46
+0.42%
$44.42$42.34517,397 shs$1.96 billion
11/21/2024$45.04$43.28
-3.91%
$46.37$43.12364,203 shs$1.95 billion
11/20/2024$46.52$45.04
-3.18%
$46.70$44.37347,611 shs$2.03 billion
11/19/2024$45.33$46.52
+2.63%
$46.66$44.70341,082 shs$2.09 billion
11/18/2024$47.25$45.33
-4.06%
$48.37$45.11596,058 shs$2.04 billion


This page (NASDAQ:APGE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners