Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

Apogee Therapeutics logo
$37.79 +0.94 (+2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$37.81 +0.02 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Therapeutics Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-4.86%
3 Month
Performance
-5.83%
6 Month
Performance
-31.18%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-19.82%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APGE Stock Chart for Monday, April, 28, 2025

Apogee Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$36.85$37.79
+2.55%
$38.10$36.75484,306 shs$1.70 billion
04/25/2025$37.05$36.85
-0.54%
$37.17$35.84578,730 shs$1.66 billion
04/24/2025$36.53$37.05
+1.42%
$37.25$35.80341,561 shs$1.67 billion
04/23/2025$35.50$36.53
+2.90%
$38.75$36.50590,468 shs$1.64 billion
04/22/2025$32.85$35.50
+8.07%
$35.66$33.30813,499 shs$1.60 billion
04/21/2025$33.11$32.85
-0.79%
$35.17$32.36503,404 shs$1.48 billion
04/18/2025$33.11$33.11$33.38$31.60347,971 shs$1.49 billion
04/17/2025$32.04$33.11
+3.34%
$33.38$31.60347,971 shs$1.49 billion
04/16/2025$32.85$32.04
-2.47%
$33.08$31.38678,395 shs$1.44 billion
04/15/2025$33.28$32.85
-1.29%
$34.23$32.03638,101 shs$1.48 billion
04/14/2025$31.80$33.28
+4.65%
$34.05$31.21519,190 shs$1.50 billion
04/11/2025$29.94$31.80
+6.21%
$31.90$28.60709,106 shs$1.43 billion
04/10/2025$31.80$29.94
-5.85%
$30.76$28.86956,382 shs$1.35 billion
04/09/2025$28.79$31.80
+10.46%
$32.82$27.151.61 million shs$1.43 billion
04/09/2025$28.79$31.80
+10.46%
$32.82$27.151.61 million shs$1.43 billion
04/08/2025$32.30$28.79
-10.87%
$34.38$26.201.52 million shs$1.30 billion
04/08/2025$32.30$28.79
-10.87%
$34.38$26.201.52 million shs$1.30 billion
04/07/2025$32.32$32.30
-0.06%
$32.76$29.64871,002 shs$1.45 billion
04/04/2025$34.99$32.32
-7.63%
$33.66$30.811.08 million shs$1.46 billion
04/03/2025$37.83$34.99
-7.51%
$36.74$33.58717,062 shs$1.58 billion
04/02/2025$35.61$37.83
+6.23%
$38.14$35.07720,225 shs$1.70 billion
04/01/2025$37.36$35.61
-4.68%
$37.87$35.24664,956 shs$1.60 billion
03/31/2025$39.72$37.36
-5.94%
$38.95$35.45849,308 shs$1.68 billion
03/28/2025$39.25$39.72
+1.20%
$39.93$38.25415,250 shs$1.79 billion
03/27/2025$40.14$39.25
-2.22%
$41.07$38.91523,402 shs$1.77 billion

This page (NASDAQ:APGE) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners