Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History $42.88 +0.23 (+0.54%) (As of 10:00 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Atlantic Union Bankshares Stock Price Performance5 Day Performance+2.38%1 Month Performance+9.58%3 Month Performance+15.90%6 Month Performance+24.82%Year-To-Date Performance+16.72%1 Year Performance+32.13% Receive AUB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide AUB Stock Chart for Friday, November, 15, 2024 AUB Chart by TradingView Atlantic Union Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$42.59$42.65+0.14%$43.02$42.44545,435 shs$3.83 billion11/13/2024$42.73$42.59-0.33%$43.55$42.38632,729 shs$3.82 billion11/12/2024$43.04$42.73-0.72%$43.38$42.471.34 million shs$3.84 billion11/11/2024$41.66$43.04+3.31%$43.44$42.351.15 million shs$3.86 billion11/08/2024$41.92$41.68-0.58%$42.02$41.231.63 million shs$3.74 billion11/07/2024$43.13$41.92-2.79%$43.28$41.351.79 million shs$3.76 billion Get the Latest News and Ratings for AUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$37.84$43.13+13.97%$43.15$40.992.90 million shs$3.87 billion11/05/2024$37.04$37.84+2.16%$37.96$36.97918,391 shs$3.40 billion11/04/2024$37.61$37.04-1.52%$37.33$36.67705,966 shs$3.33 billion11/01/2024$37.80$37.61-0.50%$38.48$37.60710,909 shs$3.38 billion10/31/2024$38.36$37.80-1.46%$38.50$37.77814,910 shs$3.39 billion10/30/2024$38.10$38.36+0.68%$38.95$38.04852,412 shs$3.44 billion10/29/2024$38.06$38.10+0.11%$38.13$37.51935,080 shs$3.42 billion10/28/2024$36.81$38.06+3.40%$38.15$36.951.15 million shs$3.42 billion10/25/2024$37.10$36.78-0.86%$37.97$36.701.43 million shs$3.30 billion10/24/2024$36.80$37.10+0.82%$37.30$36.581.49 million shs$3.33 billion10/23/2024$36.46$36.80+0.93%$37.18$36.422.09 million shs$3.30 billion10/22/2024$36.21$36.46+0.69%$36.59$35.664.06 million shs$3.27 billion10/21/2024$38.81$36.21-6.70%$37.53$36.068.34 million shs$3.25 billion10/18/2024$39.55$38.81-1.87%$39.57$38.70259,910 shs$3.48 billion10/17/2024$39.36$39.55+0.48%$39.63$39.00230,465 shs$3.55 billion10/16/2024$38.92$39.36+1.13%$39.76$39.30314,968 shs$3.53 billion10/15/2024$38.61$38.92+0.80%$40.07$38.45429,404 shs$3.49 billion10/14/2024$37.88$38.61+1.93%$38.69$37.49310,576 shs$3.47 billion10/11/2024$36.63$37.90+3.47%$38.24$37.06342,477 shs$3.40 billion10/10/2024$36.60$36.63+0.08%$36.66$36.04293,873 shs$3.29 billion10/09/2024$36.33$36.60+0.74%$37.05$36.14270,364 shs$3.29 billion10/08/2024$36.76$36.33-1.17%$36.91$36.28251,493 shs$3.26 billion10/07/2024$37.00$36.76-0.65%$36.88$36.26393,736 shs$3.30 billion10/04/2024$36.25$36.94+1.90%$37.27$36.52405,585 shs$3.32 billion10/03/2024$35.98$36.25+0.75%$36.54$35.75340,104 shs$3.25 billion10/02/2024$36.38$35.98-1.10%$36.70$35.98331,438 shs$3.23 billion10/01/2024$37.67$36.38-3.42%$37.60$36.13257,182 shs$3.27 billion09/30/2024$37.11$37.67+1.51%$38.03$36.80476,051 shs$3.38 billion09/27/2024$37.26$37.11-0.40%$37.84$36.99300,144 shs$3.33 billion09/26/2024$36.99$37.26+0.73%$37.60$37.07341,050 shs$3.35 billion09/25/2024$37.58$36.99-1.57%$37.79$36.93276,934 shs$3.32 billion09/24/2024$38.47$37.58-2.31%$38.76$37.51293,546 shs$3.37 billion09/23/2024$38.61$38.47-0.36%$38.95$38.28350,473 shs$3.45 billion09/20/2024$39.39$38.59-2.03%$39.54$38.501.37 million shs$3.46 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/19/2024$38.49$39.39+2.34%$39.47$38.53431,904 shs$3.54 billion09/18/2024$38.32$38.49+0.44%$39.58$37.73406,614 shs$3.46 billion09/17/2024$38.14$38.32+0.47%$39.36$38.21314,064 shs$3.44 billion09/16/2024$37.73$38.14+1.09%$38.53$37.33296,140 shs$3.42 billion09/13/2024$36.96$37.72+2.06%$37.84$37.19336,254 shs$3.39 billion09/12/2024$36.77$36.96+0.52%$37.17$36.50222,777 shs$3.32 billion09/11/2024$37.46$36.77-1.84%$36.96$35.87330,759 shs$3.30 billion09/10/2024$37.55$37.46-0.24%$37.51$36.62245,494 shs$3.36 billion09/09/2024$37.21$37.55+0.91%$37.61$36.87494,342 shs$3.37 billion09/06/2024$38.05$37.21-2.21%$38.43$37.13328,462 shs$3.34 billion09/05/2024$38.60$38.05-1.42%$38.95$37.98227,504 shs$3.42 billion09/04/2024$38.79$38.60-0.49%$39.33$37.59517,450 shs$3.47 billion09/03/2024$39.68$38.79-2.24%$39.69$38.70537,662 shs$3.48 billion09/02/2024$39.68$39.68$40.00$39.14340,800 shs$3.56 billion08/30/2024$39.63$39.68+0.13%$40.00$39.14340,853 shs$3.56 billion08/29/2024$39.41$39.63+0.56%$39.91$38.97583,409 shs$3.56 billion08/28/2024$38.70$39.41+1.83%$39.64$38.40325,864 shs$3.54 billion08/27/2024$39.26$38.70-1.43%$38.99$38.53248,538 shs$3.47 billion08/26/2024$39.56$39.26-0.76%$40.17$39.25351,814 shs$3.52 billion08/23/2024$37.49$39.56+5.52%$40.02$37.71493,456 shs$3.55 billion08/22/2024$37.10$37.49+1.05%$37.67$37.08385,927 shs$3.37 billion08/21/2024$37.01$37.10+0.24%$37.45$36.87191,809 shs$3.33 billion08/20/2024$37.91$37.01-2.37%$37.73$36.98449,285 shs$3.32 billion08/19/2024$37.47$37.91+1.17%$37.93$37.34312,289 shs$3.40 billion08/16/2024$36.80$37.47+1.82%$37.73$36.66415,083 shs$3.36 billion08/15/2024$36.00$36.80+2.22%$37.46$36.78587,386 shs$3.30 billion08/14/2024$36.23$36.00-0.63%$36.67$35.56393,508 shs$3.23 billion Related Companies Cathay General Bancorp Stock Price Chart First Interstate BancSystem Stock Price Chart Independent Bank Stock Price Chart Ameris Bancorp Stock Price Chart Columbia Banking System Stock Price Chart SoFi Technologies Stock Price Chart Ally Financial Stock Price Chart Banco Santander-Chile Stock Price Chart Woori Financial Group Stock Price Chart Cadence Bank Stock Price Chart Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUB) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Union Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
