Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History $30.79 -0.89 (-2.81%) As of 10:37 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Atlantic Union Bankshares Stock Price Performance 5 Day Performance-3.75%1 Month Performance-13.64%3 Month Performance-19.14%6 Month Performance-17.03%Year-To-Date Performance-18.71%1 Year Performance-12.80% Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address AUB Stock Chart for Friday, March, 28, 2025 AUB Chart by TradingViewRemove Ads Atlantic Union Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$31.85$31.63-0.70%$32.13$31.421.41 million shs$2.84 billion03/26/2025$32.42$31.85-1.76%$32.75$31.721.45 million shs$2.86 billion03/25/2025$32.94$32.42-1.56%$33.27$32.291.36 million shs$2.91 billion03/24/2025$31.99$32.94+2.95%$33.09$32.44892,259 shs$2.96 billion03/21/2025$32.31$31.99-0.97%$32.47$31.773.26 million shs$2.87 billion03/20/2025$32.54$32.31-0.73%$32.91$32.251.12 million shs$2.90 billion03/19/2025$32.68$32.54-0.41%$32.89$32.251.00 million shs$2.92 billion03/18/2025$32.63$32.68+0.16%$32.86$32.291.02 million shs$2.94 billion03/17/2025$32.39$32.63+0.73%$32.92$32.331.65 million shs$2.93 billion03/14/2025$31.87$32.39+1.62%$32.41$31.881.16 million shs$2.91 billion Get the Latest News and Ratings for AUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$32.05$31.87-0.54%$32.70$31.85732,028 shs$2.86 billion03/12/2025$31.94$32.05+0.34%$32.32$31.611.38 million shs$2.88 billion03/11/2025$32.29$31.94-1.09%$32.78$31.581.44 million shs$2.87 billion03/10/2025$33.15$32.29-2.58%$33.09$32.051.76 million shs$2.90 billion03/07/2025$33.47$33.15-0.97%$33.57$32.751.15 million shs$2.98 billion03/06/2025$34.07$33.47-1.74%$33.91$33.121.38 million shs$3.01 billion03/05/2025$34.41$34.07-1.00%$34.82$33.75939,248 shs$3.06 billion03/04/2025$35.11$34.41-1.99%$35.14$33.731.05 million shs$3.09 billion03/03/2025$35.65$35.11-1.53%$36.12$34.73942,689 shs$3.15 billion02/28/2025$35.29$35.65+1.05%$35.92$35.231.16 million shs$3.20 billion02/27/2025$35.28$35.29+0.03%$35.78$35.16715,276 shs$3.17 billion Related Companies Ally Financial Stock Price Chart Banco Santander-Chile Stock Price Chart Bancolombia Stock Price Chart UWM Stock Price Chart Woori Financial Group Stock Price Chart Grupo Financiero Galicia Stock Price Chart Qifu Technology Stock Price Chart Mr. Cooper Group Stock Price Chart OneMain Stock Price Chart Cadence Bank Stock Price Chart Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUB) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Union Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUB Stock Free AUB Stock Alerts