Free Trial
→ $24 trillion tech spotted at Mar-a-Lago? (From Centurion Publishing) (Ad) Free BANR Stock Alerts

Banner (BANR) Stock Chart & Stock Price History

Banner logo
$66.73 -0.02 (-0.03%)
As of 04:00 PM Eastern
Compare

Banner Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-9.69%
3 Month
Performance
+14.24%
6 Month
Performance
+43.49%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+33.04%
Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter.

BANR Stock Chart for Monday, January, 6, 2025

BANR Chart by TradingView

Banner Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$66.02$66.75
+1.11%		$66.94$65.09193,984 shs$2.30 billion
01/02/2025$66.77$66.02
-1.12%		$67.35$65.77127,284 shs$2.27 billion
01/01/2025$66.77$66.77$67.65$66.42105,285 shs$2.30 billion
12/31/2024$66.72$66.77
+0.07%		$67.65$66.42105,285 shs$2.30 billion
12/30/2024$66.86$66.72
-0.21%		$67.35$65.84113,645 shs$2.30 billion
12/27/2024$68.14$66.86
-1.88%		$68.21$66.34233,785 shs$2.30 billion
12/26/2024$67.57$68.14
+0.84%		$68.23$66.79122,016 shs$2.35 billion
12/25/2024$67.57$67.57$67.57$65.80114,792 shs$2.33 billion
12/24/2024$66.41$67.57
+1.75%		$67.57$65.80114,792 shs$2.33 billion
12/23/2024$65.80$66.41
+0.93%		$67.04$65.10219,864 shs$2.29 billion
12/20/2024$64.87$65.80
+1.43%		$66.33$64.11836,215 shs$2.27 billion
12/19/2024$65.54$64.87
-1.02%		$69.14$64.75222,536 shs$2.24 billion
12/18/2024$69.99$65.54
-6.36%		$71.02$64.85272,298 shs$2.26 billion
12/17/2024$71.89$69.99
-2.64%		$71.82$69.91156,571 shs$2.41 billion
12/16/2024$71.37$71.89
+0.73%		$74.06$70.97237,900 shs$2.48 billion
12/13/2024$72.03$71.37
-0.92%		$74.00$70.71186,978 shs$2.46 billion
12/12/2024$73.53$72.03
-2.04%		$73.53$71.69257,882 shs$2.48 billion
12/11/2024$73.26$73.53
+0.37%		$75.05$73.36338,651 shs$2.53 billion
12/10/2024$73.78$73.26
-0.70%		$74.72$72.42176,237 shs$2.52 billion
12/09/2024$75.26$73.78
-1.97%		$75.85$73.69261,328 shs$2.54 billion
12/06/2024$73.53$75.26
+2.35%		$75.38$72.89180,734 shs$2.59 billion
12/05/2024$74.42$73.53
-1.20%		$76.23$73.51156,923 shs$2.53 billion

Related Companies

This page (NASDAQ:BANR) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Elon Spotted at Weird Facility in Memphis?
What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...
Paradigm Press | Sponsored
$24 trillion tech spotted at Mar-a-Lago?
President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…
Centurion Publishing | Sponsored
From bankrupt to delivering 610,000% returns
Walk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored