Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy BANR Stock  Free BANR Stock Alerts

Banner (BANR) Stock Chart & Stock Price History

Banner logo
$59.68 -0.18 (-0.30%)
As of 04:00 PM Eastern
Compare

Banner Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
-6.76%
3 Month
Performance
-14.54%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-10.62%
1 Year
Performance
+38.89%
Receive BANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter.

BANR Stock Chart for Wednesday, April, 16, 2025

BANR Chart by TradingView
Remove Ads

Banner Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$58.12$59.86
+2.99%		$60.23$57.37234,222 shs$2.06 billion
04/14/2025$56.51$58.12
+2.85%		$59.24$56.49247,875 shs$2.00 billion
04/11/2025$56.79$56.51
-0.49%		$57.02$54.82207,704 shs$1.95 billion
04/10/2025$60.11$56.79
-5.52%		$59.00$55.13250,306 shs$1.96 billion
04/09/2025$57.20$60.11
+5.09%		$60.99$54.64346,983 shs$2.07 billion
04/09/2025$57.20$60.11
+5.09%		$60.99$54.64346,983 shs$2.07 billion
04/08/2025$57.18$57.20
+0.03%		$59.95$56.29261,555 shs$1.97 billion
04/08/2025$57.18$57.20
+0.03%		$59.95$56.29261,555 shs$1.97 billion
04/07/2025$56.52$57.18
+1.17%		$59.39$54.01367,868 shs$1.97 billion
04/04/2025$58.52$56.52
-3.42%		$57.22$54.88300,811 shs$1.95 billion
04/03/2025$63.89$58.52
-8.41%		$62.95$58.08322,451 shs$2.02 billion
04/02/2025$63.50$63.89
+0.61%		$64.03$62.61181,238 shs$2.20 billion
04/01/2025$63.77$63.50
-0.42%		$64.74$62.50178,657 shs$2.19 billion
03/31/2025$63.81$63.77
-0.06%		$64.25$62.97187,160 shs$2.20 billion
03/28/2025$64.44$63.81
-0.98%		$64.59$62.87164,404 shs$2.20 billion
03/27/2025$64.65$64.44
-0.32%		$65.10$63.70146,708 shs$2.22 billion
03/26/2025$65.50$64.65
-1.30%		$66.52$64.32151,638 shs$2.23 billion
03/25/2025$66.02$65.50
-0.79%		$66.55$65.50193,866 shs$2.26 billion
03/24/2025$63.77$66.02
+3.53%		$66.45$64.60206,338 shs$2.28 billion
03/21/2025$64.26$63.77
-0.76%		$64.51$63.23777,415 shs$2.20 billion
03/20/2025$64.96$64.26
-1.08%		$65.61$64.23214,836 shs$2.21 billion
03/19/2025$64.90$64.96
+0.09%		$65.87$64.22280,326 shs$2.24 billion
03/18/2025$64.72$64.90
+0.28%		$68.29$63.86245,925 shs$2.24 billion
03/17/2025$64.01$64.72
+1.11%		$65.11$63.36237,566 shs$2.23 billion
Related Companies

This page (NASDAQ:BANR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored