Banner (BANR) Stock Chart & Stock Price History $65.50 -0.52 (-0.79%) As of 03/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Banner Stock Price Performance 5 Day Performance+2.71%1 Month Performance-3.56%3 Month Performance-3.87%6 Month Performance+10.60%Year-To-Date Performance-1.90%1 Year Performance+44.94% Receive BANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. Email Address BANR Stock Chart for Wednesday, March, 26, 2025 BANR Chart by TradingViewRemove Ads Banner Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$66.02$65.50-0.79%$66.55$65.50193,866 shs$2.26 billion03/24/2025$63.77$66.02+3.53%$66.45$64.60206,338 shs$2.28 billion03/21/2025$64.26$63.77-0.76%$64.51$63.23777,415 shs$2.20 billion03/20/2025$64.96$64.26-1.08%$65.61$64.23214,836 shs$2.21 billion03/19/2025$64.90$64.96+0.09%$65.87$64.22280,326 shs$2.24 billion03/18/2025$64.72$64.90+0.28%$68.29$63.86245,925 shs$2.24 billion03/17/2025$64.01$64.72+1.11%$65.11$63.36237,566 shs$2.23 billion03/14/2025$62.19$64.01+2.93%$64.08$62.54189,358 shs$2.21 billion03/13/2025$62.82$62.19-1.00%$63.39$62.14191,234 shs$2.14 billion03/12/2025$62.19$62.82+1.01%$64.50$61.96249,997 shs$2.16 billion Get the Latest News and Ratings for BANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$62.95$62.19-1.21%$63.61$62.04357,351 shs$2.14 billion03/10/2025$63.92$62.95-1.52%$64.95$62.53306,932 shs$2.17 billion03/07/2025$64.00$63.92-0.12%$64.84$62.43242,982 shs$2.20 billion03/06/2025$64.83$64.00-1.28%$64.44$63.25257,774 shs$2.21 billion03/05/2025$65.77$64.83-1.43%$66.63$64.39278,348 shs$2.23 billion03/04/2025$68.40$65.77-3.85%$67.73$65.38199,262 shs$2.27 billion03/03/2025$68.98$68.40-0.84%$69.52$67.64231,597 shs$2.36 billion02/28/2025$68.27$68.98+1.04%$69.46$68.52214,888 shs$2.38 billion02/27/2025$67.92$68.27+0.52%$68.88$67.76139,676 shs$2.35 billion02/26/2025$68.22$67.92-0.44%$68.59$66.90227,326 shs$2.34 billion02/25/2025$66.64$68.22+2.37%$68.38$67.02320,451 shs$2.35 billion Related Companies WBS Stock Price Chart WAL Stock Price Chart CBSH Stock Price Chart PNFP Stock Price Chart CFR Stock Price Chart WTFC Stock Price Chart UMBF Stock Price Chart ZION Stock Price Chart PB Stock Price Chart ONB Stock Price Chart Receive BANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banner and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BANR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banner Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
