Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$22.12 +0.22 (+1.00%)
As of 04/2/2025 04:00 PM Eastern

Bank of Marin Bancorp Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-9.27%
3 Month
Performance
-5.91%
6 Month
Performance
+13.67%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+37.91%
Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BMRC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Bank of Marin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.90$22.12
+1.00%
$22.50$21.6052,686 shs$356.51 million
04/01/2025$22.07$21.90
-0.77%
$22.00$21.5148,568 shs$352.96 million
03/31/2025$21.97$22.07
+0.46%
$22.67$21.76153,674 shs$355.70 million
03/28/2025$22.46$21.97
-2.18%
$22.90$21.5673,883 shs$354.09 million
03/27/2025$22.45$22.46
+0.04%
$22.94$22.3337,984 shs$361.99 million
03/26/2025$22.52$22.45
-0.31%
$22.66$22.1536,020 shs$361.83 million
03/25/2025$22.83$22.52
-1.36%
$22.88$22.1554,925 shs$362.96 million
03/24/2025$22.09$22.83
+3.35%
$23.24$22.1861,782 shs$367.95 million
03/21/2025$22.46$22.09
-1.65%
$24.24$22.03125,258 shs$356.03 million
03/20/2025$22.69$22.46
-1.01%
$23.11$22.4638,970 shs$361.99 million
03/19/2025$22.40$22.69
+1.29%
$23.11$22.3751,258 shs$365.70 million
03/18/2025$22.35$22.40
+0.22%
$22.40$22.1072,234 shs$360.26 million
03/17/2025$22.63$22.35
-1.24%
$22.74$22.2853,237 shs$359.46 million
03/14/2025$22.29$22.63
+1.53%
$23.06$22.3334,090 shs$363.96 million
03/13/2025$22.44$22.29
-0.67%
$22.63$22.2526,121 shs$358.49 million
03/12/2025$22.42$22.44
+0.09%
$22.65$21.8972,655 shs$360.90 million
03/11/2025$22.43$22.42
-0.04%
$22.70$22.02110,340 shs$360.58 million
03/10/2025$23.29$22.43
-3.69%
$23.69$22.3697,200 shs$360.74 million
03/07/2025$23.41$23.29
-0.51%
$24.53$23.2150,569 shs$374.57 million
03/06/2025$23.95$23.41
-2.25%
$24.71$23.3157,393 shs$376.50 million
03/05/2025$23.75$23.95
+0.84%
$24.26$23.51128,689 shs$385.19 million
03/04/2025$24.22$23.75
-1.94%
$24.31$23.41103,570 shs$381.97 million
03/03/2025$24.38$24.22
-0.66%
$25.18$24.1449,271 shs$389.53 million

This page (NASDAQ:BMRC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners