Free Trial

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$23.43 +0.11 (+0.47%)
As of 01/17/2025 04:00 PM Eastern

Bank of Marin Bancorp Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-2.66%
3 Month
Performance
+9.85%
6 Month
Performance
+14.24%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+15.42%
Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BMRC Stock Chart for Tuesday, January, 21, 2025

Bank of Marin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$23.43$23.43$24.20$23.2242,011 shs$376.75 million
01/17/2025$23.32$23.43
+0.47%
$24.20$23.2242,011 shs$376.75 million
01/16/2025$23.54$23.32
-0.93%
$23.66$23.1037,371 shs$374.99 million
01/15/2025$23.10$23.54
+1.90%
$24.00$23.1932,269 shs$378.59 million
01/14/2025$22.64$23.10
+2.03%
$23.26$22.4545,873 shs$371.52 million
01/13/2025$22.31$22.64
+1.48%
$22.65$21.8436,981 shs$364.12 million
01/10/2025$23.08$22.31
-3.34%
$22.90$21.99108,990 shs$358.81 million
01/09/2025$23.08$23.08$23.25$22.9429,912 shs$371.20 million
01/08/2025$23.20$23.08
-0.52%
$23.25$22.9429,912 shs$371.20 million
01/07/2025$23.54$23.20
-1.44%
$23.75$23.0548,361 shs$373.13 million
01/06/2025$23.52$23.54
+0.09%
$23.80$23.4541,175 shs$378.59 million
01/03/2025$23.51$23.52
+0.04%
$23.89$23.1041,403 shs$378.27 million
01/02/2025$23.77$23.51
-1.09%
$24.06$23.2749,303 shs$378.11 million
01/01/2025$23.77$23.77$23.98$22.5655,209 shs$382.29 million
12/31/2024$23.44$23.77
+1.41%
$23.98$22.5655,209 shs$382.29 million
12/30/2024$23.52$23.44
-0.34%
$23.70$22.8744,004 shs$376.99 million
12/27/2024$23.89$23.52
-1.55%
$24.50$23.2239,699 shs$378.27 million
12/26/2024$23.87$23.89
+0.08%
$24.05$23.5030,721 shs$384.22 million
12/25/2024$23.87$23.87$24.34$23.2019,729 shs$383.90 million
12/24/2024$23.65$23.87
+0.93%
$24.34$23.2019,729 shs$383.90 million
12/23/2024$24.07$23.65
-1.74%
$24.10$23.4849,532 shs$380.36 million
12/20/2024$23.15$24.07
+3.97%
$24.29$22.91181,216 shs$387.12 million


This page (NASDAQ:BMRC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners