Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy BRP Stock  Free BRP Stock Alerts

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

The Baldwin Insurance Group logo
$44.64 -1.77 (-3.81%)
As of 03/26/2025
Compare

The Baldwin Insurance Group Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+9.92%
3 Month
Performance
+12.67%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+55.16%
Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

BRP Stock Chart for Friday, March, 28, 2025

BRP Chart by TradingView
Remove Ads

The Baldwin Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$46.41$44.64
-3.81%		$47.15$44.04671,859 shs$5.25 billion
03/26/2025$45.82$46.41
+1.29%		$47.07$45.54817,183 shs$5.46 billion
03/25/2025$43.89$45.82
+4.40%		$46.17$44.42915,400 shs$5.39 billion
03/24/2025$43.89$43.89$44.23$42.701.60 million shs$5.16 billion
03/21/2025$43.29$43.12
-0.39%		$43.61$41.80626,979 shs$3.84 billion
03/20/2025$41.49$43.29
+4.34%		$43.51$39.95720,742 shs$5.09 billion
03/19/2025$40.56$41.49
+2.29%		$41.71$39.91513,803 shs$4.88 billion
03/18/2025$39.97$40.56
+1.48%		$40.87$39.53301,045 shs$4.77 billion
03/17/2025$39.97$39.97$40.12$38.95340,636 shs$4.70 billion
03/14/2025$39.95$39.95$41.50$39.731.06 million shs$4.70 billion
03/13/2025$40.45$39.95
-1.24%		$41.50$39.731.06 million shs$4.70 billion
03/12/2025$38.26$40.45
+5.72%		$40.53$37.92885,316 shs$4.75 billion
03/11/2025$39.20$38.26
-2.40%		$39.13$37.63935,832 shs$4.50 billion
03/10/2025$39.20$39.20$39.69$37.55530,717 shs$4.61 billion
03/07/2025$40.92$40.92$41.33$40.26596,044 shs$4.81 billion
03/06/2025$40.48$40.92
+1.09%		$41.33$40.26596,044 shs$4.81 billion
03/05/2025$39.18$40.48
+3.32%		$40.97$38.18814,712 shs$4.76 billion
03/04/2025$41.14$39.18
-4.76%		$42.92$39.00870,565 shs$4.61 billion
03/03/2025$41.14$41.14$41.60$40.10670,547 shs$4.84 billion
02/28/2025$40.61$39.97
-1.58%		$42.31$39.92631,879 shs$4.70 billion
02/27/2025$39.86$40.61
+1.88%		$41.24$38.841.03 million shs$4.77 billion
02/26/2025$39.30$39.86
+1.42%		$40.00$38.77560,539 shs$4.69 billion
Related Companies

This page (NASDAQ:BRP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored