Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

Invesco BulletShares 2027 Corporate Bond ETF logo
$19.55 +0.02 (+0.10%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$19.55 0.00 (0.00%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.15%
3 Month
Performance
+0.57%
6 Month
Performance
-1.01%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+1.35%
Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSCR Stock Chart for Friday, March, 28, 2025

Remove Ads

Invesco BulletShares 2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$19.53$19.55
+0.10%
$19.55$19.531.21 million shs$2.70 billion
03/26/2025$19.54$19.53
-0.05%
$19.56$19.53839,689 shs$2.70 billion
03/25/2025$19.54$19.54$19.55$19.531.00 million shs$2.70 billion
03/24/2025$19.62$19.54
-0.41%
$19.56$19.53877,539 shs$2.70 billion
03/21/2025$19.61$19.62
+0.05%
$19.64$19.61979,245 shs$2.71 billion
03/20/2025$19.60$19.61
+0.05%
$19.64$19.61846,274 shs$2.71 billion
03/19/2025$19.56$19.60
+0.20%
$19.62$19.551.46 million shs$2.71 billion
03/18/2025$19.56$19.56$19.58$19.551.02 million shs$2.70 billion
03/17/2025$19.55$19.56
+0.05%
$19.57$19.55509,149 shs$2.70 billion
03/14/2025$19.55$19.55$19.57$19.55755,523 shs$2.70 billion
03/13/2025$19.55$19.55$19.56$19.531.21 million shs$2.70 billion
03/12/2025$19.57$19.55
-0.10%
$19.58$19.541.19 million shs$2.70 billion
03/11/2025$19.61$19.57
-0.20%
$19.61$19.571.34 million shs$2.70 billion
03/10/2025$19.57$19.61
+0.20%
$19.61$19.58893,977 shs$2.71 billion
03/07/2025$19.58$19.57
-0.05%
$19.62$19.56738,593 shs$2.70 billion
03/06/2025$19.59$19.58
-0.05%
$19.59$19.571.00 million shs$2.70 billion
03/05/2025$19.61$19.59
-0.10%
$19.62$19.572.19 million shs$2.71 billion
03/04/2025$19.59$19.61
+0.10%
$19.62$19.591.26 million shs$2.71 billion
03/03/2025$19.58$19.59
+0.05%
$19.59$19.55972,744 shs$2.71 billion
02/28/2025$19.55$19.58
+0.18%
$19.58$19.54915,376 shs$3.02 billion
02/27/2025$19.54$19.55
+0.03%
$19.55$19.53839,402 shs$2.70 billion

This page (NASDAQ:BSCR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners