Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

Invesco BulletShares 2027 Corporate Bond ETF logo
$19.68 +0.03 (+0.13%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

The Invesco BulletShares 2027 Corporate Bond ETF (BSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of 1.05%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2027 Corporate Bond ETF traded at $19.66 with a market cap of $3.82 billion and volume of 1.04 million shares. Five years ago, the fund traded at $22.03, representing a 10.64% decrease over that period. At the time, it had a market cap of $220.37 million and a volume of 52,100 shares.

Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+0.38%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+0.38%
5 Year
Performance
-10.64%

BSCR Stock Chart for Tuesday, August, 26, 2025

Invesco BulletShares 2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$19.68$19.66
-0.10%
$19.68$19.661.04 million shs$3.82 billion
08/22/2025$19.64$19.68
+0.20%
$19.69$19.64773,178 shs$3.82 billion
08/21/2025$19.66$19.64
-0.10%
$19.65$19.63807,238 shs$3.82 billion
08/20/2025$19.65$19.66
+0.05%
$19.66$19.64551,027 shs$3.82 billion
08/19/2025$19.65$19.65$19.65$19.64578,792 shs$3.82 billion
08/18/2025$19.73$19.65
-0.41%
$19.66$19.64672,309 shs$3.82 billion
08/15/2025$19.71$19.73
+0.10%
$19.73$19.72548,387 shs$3.83 billion
08/14/2025$19.74$19.71
-0.15%
$19.72$19.71602,113 shs$3.83 billion
08/13/2025$19.72$19.74
+0.10%
$19.74$19.721.03 million shs$3.83 billion
08/12/2025$19.69$19.72
+0.15%
$19.72$19.69653,701 shs$3.83 billion
08/11/2025$19.70$19.69
-0.05%
$19.70$19.68953,612 shs$3.82 billion
08/08/2025$19.69$19.70
+0.05%
$19.70$19.69842,050 shs$3.83 billion
08/07/2025$19.69$19.69$19.70$19.691.25 million shs$3.82 billion
08/06/2025$19.69$19.69$19.70$19.68619,705 shs$3.82 billion
08/05/2025$19.70$19.69
-0.05%
$19.70$19.68743,833 shs$3.82 billion
08/04/2025$19.69$19.70
+0.05%
$19.71$19.68755,649 shs$3.83 billion
08/01/2025$19.61$19.69
+0.41%
$19.70$19.66574,688 shs$3.80 billion
07/31/2025$19.61$19.61$19.62$19.61596,621 shs$3.79 billion
07/30/2025$19.62$19.61
-0.05%
$19.64$19.61709,990 shs$3.79 billion
07/29/2025$19.61$19.62
+0.05%
$19.63$19.61634,636 shs$3.79 billion
07/28/2025$19.61$19.61$19.62$19.611.43 million shs$3.79 billion
07/25/2025$19.60$19.61
+0.05%
$19.62$19.611.14 million shs$3.74 billion

This page (NASDAQ:BSCR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners