Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

Invesco BulletShares 2028 Municipal Bond ETF logo
$23.43 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.17%
3 Month
Performance
+0.11%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+1.56%
Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMS Stock Chart for Thursday, November, 21, 2024

Invesco BulletShares 2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.44$23.43
-0.04%
$23.47$23.3944,379 shs$126.52 million
11/19/2024$23.43$23.44
+0.06%
$23.46$23.4316,997 shs$126.58 million
11/18/2024$23.47$23.43
-0.19%
$23.54$23.3935,807 shs$126.50 million
11/15/2024$23.43$23.47
+0.17%
$23.55$23.3841,310 shs$126.74 million
11/14/2024$23.42$23.43
+0.04%
$23.48$23.4119,581 shs$126.52 million
11/13/2024$23.43$23.42
-0.04%
$23.48$23.4014,790 shs$126.47 million
11/12/2024$23.44$23.43
-0.04%
$23.45$23.4210,042 shs$126.52 million
11/11/2024$23.47$23.44
-0.13%
$23.48$23.4016,743 shs$126.58 million
11/08/2024$23.31$23.47
+0.69%
$23.47$23.3743,055 shs$126.74 million
11/07/2024$23.26$23.31
+0.21%
$23.36$23.24225,381 shs$125.87 million
11/06/2024$23.46$23.26
-0.85%
$23.30$23.1931,011 shs$125.60 million
11/05/2024$23.41$23.46
+0.21%
$23.46$23.4023,106 shs$126.68 million
11/04/2024$23.33$23.41
+0.34%
$23.43$23.3828,165 shs$126.41 million
11/01/2024$23.34$23.33
-0.04%
$23.44$23.31158,246 shs$123.65 million
10/31/2024$23.34$23.34$23.41$23.3062,709 shs$123.70 million
10/30/2024$23.34$23.34$23.36$23.2819,229 shs$123.70 million
10/29/2024$23.39$23.34
-0.21%
$23.38$23.3314,409 shs$123.70 million
10/28/2024$23.33$23.39
+0.27%
$23.43$23.3717,516 shs$123.97 million
10/25/2024$23.30$23.33
+0.13%
$23.39$23.30142,609 shs$123.65 million
10/24/2024$23.26$23.30
+0.18%
$23.30$23.2622,762 shs$123.49 million
10/23/2024$23.37$23.26
-0.49%
$23.31$23.2211,579 shs$123.27 million
10/22/2024$23.39$23.37
-0.07%
$23.41$23.3730,794 shs$123.88 million
10/21/2024$23.52$23.39
-0.53%
$23.45$23.399,669 shs$123.97 million


This page (NASDAQ:BSMS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners