Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

Invesco BulletShares 2028 Municipal Bond ETF logo
$23.33
-0.01 (-0.04%)
(As of 11/1/2024 ET)

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.12%
3 Month
Performance
-0.55%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+3.51%
Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

BSMS Stock Chart for Saturday, November, 2, 2024

Invesco BulletShares 2028 Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.34$23.33
-0.04%
$23.44$23.31158,246 shs$123.65 million
10/31/2024$23.34$23.34$23.41$23.3062,709 shs$123.70 million
10/30/2024$23.34$23.34$23.36$23.2819,229 shs$123.70 million
10/29/2024$23.39$23.34
-0.21%
$23.38$23.3314,409 shs$123.70 million
10/28/2024$23.33$23.39
+0.27%
$23.43$23.3717,516 shs$123.97 million
10/25/2024$23.30$23.33
+0.13%
$23.39$23.30142,609 shs$123.65 million
10/24/2024$23.26$23.30
+0.18%
$23.30$23.2622,762 shs$123.49 million
10/23/2024$23.37$23.26
-0.49%
$23.31$23.2211,579 shs$123.27 million
10/22/2024$23.39$23.37
-0.07%
$23.41$23.3730,794 shs$123.88 million
10/21/2024$23.52$23.39
-0.53%
$23.45$23.399,669 shs$123.97 million
10/18/2024$23.51$23.52
+0.02%
$23.53$23.5122,015 shs$122.28 million
10/17/2024$23.55$23.51
-0.17%
$23.52$23.5121,361 shs$122.25 million
10/16/2024$23.51$23.55
+0.17%
$23.55$23.5264,795 shs$122.46 million
10/15/2024$23.49$23.51
+0.08%
$23.56$23.48183,226 shs$122.25 million
10/14/2024$23.54$23.49
-0.19%
$23.50$23.4839,716 shs$122.15 million
10/11/2024$23.52$23.54
+0.06%
$23.55$23.5058,807 shs$122.38 million
10/10/2024$23.51$23.52
+0.06%
$23.55$23.5015,559 shs$122.30 million
10/09/2024$23.52$23.51
-0.04%
$23.52$23.4812,573 shs$122.23 million
10/08/2024$23.51$23.52
+0.02%
$23.53$23.4914,509 shs$122.28 million
10/07/2024$23.49$23.51
+0.09%
$23.53$23.4617,628 shs$122.25 million
10/04/2024$23.56$23.49
-0.30%
$23.61$23.4843,792 shs$122.15 million
10/03/2024$23.60$23.56
-0.15%
$23.59$23.5530,381 shs$122.51 million
10/02/2024$23.60$23.60
-0.02%
$23.63$23.5434,076 shs$122.69 million
10/01/2024$23.58$23.60
+0.08%
$23.62$23.5922,870 shs$115.64 million
09/30/2024$23.57$23.58
+0.06%
$23.58$23.5536,481 shs$115.54 million
09/27/2024$23.51$23.57
+0.23%
$23.59$23.4726,315 shs$115.47 million
09/26/2024$23.53$23.51
-0.08%
$23.54$23.5017,890 shs$115.20 million
09/25/2024$23.54$23.53
-0.04%
$23.55$23.518,479 shs$115.30 million
09/24/2024$23.56$23.54
-0.08%
$23.57$23.5115,043 shs$115.35 million
09/23/2024$23.55$23.56
+0.06%
$23.56$23.5117,460 shs$115.44 million
09/20/2024$23.55$23.55
-0.01%
$23.56$23.517,563 shs$115.37 million
09/19/2024$23.53$23.55
+0.09%
$23.61$23.5049,582 shs$115.38 million
09/18/2024$23.54$23.53
-0.04%
$23.62$23.5039,879 shs$115.27 million
09/17/2024$23.57$23.54
-0.13%
$23.56$23.5280,071 shs$115.32 million
09/16/2024$23.55$23.57
+0.06%
$23.57$23.5310,693 shs$115.47 million
09/13/2024$23.51$23.55
+0.19%
$23.56$23.5235,026 shs$115.40 million
09/12/2024$23.53$23.51
-0.08%
$23.52$23.4912,933 shs$115.18 million
09/11/2024$23.50$23.53
+0.13%
$23.55$23.5033,919 shs$115.27 million
09/10/2024$23.47$23.50
+0.11%
$23.56$23.4544,186 shs$115.13 million
09/09/2024$23.52$23.47
-0.21%
$23.53$23.4636,775 shs$115.00 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$23.48$23.52
+0.19%
$23.53$23.4812,523 shs$115.25 million
09/05/2024$23.46$23.48
+0.06%
$23.48$23.458,900 shs$115.03 million
09/04/2024$23.44$23.46
+0.07%
$23.48$23.4519,515 shs$114.95 million
09/03/2024$23.40$23.44
+0.19%
$23.46$23.4042,838 shs$114.88 million
09/02/2024$23.40$23.40$23.43$23.3717,700 shs$114.66 million
08/30/2024$23.38$23.40
+0.09%
$23.43$23.3717,753 shs$114.66 million
08/29/2024$23.44$23.38
-0.23%
$23.42$23.388,345 shs$114.56 million
08/28/2024$23.42$23.44
+0.09%
$23.46$23.4129,298 shs$114.83 million
08/27/2024$23.46$23.42
-0.19%
$23.42$23.408,862 shs$114.73 million
08/26/2024$23.46$23.46
+0.02%
$23.46$23.4339,502 shs$114.95 million
08/23/2024$23.37$23.46
+0.39%
$23.46$23.3613,874 shs$114.93 million
08/22/2024$23.41$23.37
-0.17%
$23.40$23.3521,925 shs$114.49 million
08/21/2024$23.38$23.41
+0.11%
$23.41$23.3919,454 shs$114.68 million
08/20/2024$23.33$23.38
+0.21%
$23.40$23.364,381 shs$114.56 million
08/19/2024$23.38$23.33
-0.21%
$23.37$23.3012,924 shs$114.32 million
08/16/2024$23.32$23.38
+0.26%
$23.41$23.3732,099 shs$114.56 million
08/15/2024$23.45$23.32
-0.53%
$23.39$23.3218,844 shs$114.27 million
08/14/2024$23.39$23.45
+0.24%
$23.45$23.4029,815 shs$114.88 million
08/13/2024$23.38$23.39
+0.03%
$23.41$23.399,002 shs$114.61 million
08/12/2024$23.35$23.38
+0.16%
$23.41$23.3318,995 shs$114.58 million
08/09/2024$23.32$23.35
+0.13%
$23.36$23.3144,042 shs$114.39 million
08/08/2024$23.37$23.32
-0.23%
$23.37$23.2715,231 shs$114.25 million
08/07/2024$23.44$23.37
-0.30%
$23.45$23.3718,706 shs$114.51 million
08/06/2024$23.49$23.44
-0.21%
$23.45$23.4233,808 shs$114.86 million
08/05/2024$23.46$23.49
+0.15%
$23.52$23.4735,614 shs$115.10 million
08/02/2024$23.44$23.46
+0.11%
$23.54$23.45176,742 shs$114.95 million
08/01/2024$23.41$23.44
+0.11%
$23.46$23.406,706 shs$114.83 million


This page (NASDAQ:BSMS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners