Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

Invesco BulletShares 2029 Municipal Bond ETF logo
$22.46 +0.02 (+0.09%)
Closing price 04/25/2025 03:55 PM Eastern
Extended Trading
$22.46 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-1.10%
3 Month
Performance
-1.75%
6 Month
Performance
-2.34%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-2.01%
Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMT Stock Chart for Saturday, April, 26, 2025

Invesco BulletShares 2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.44$22.46
+0.09%
$22.53$22.4248,575 shs$177.43 million
04/24/2025$22.32$22.44
+0.54%
$22.45$22.4117,064 shs$177.28 million
04/23/2025$22.26$22.32
+0.27%
$22.46$22.2927,681 shs$176.33 million
04/22/2025$22.25$22.26
+0.04%
$22.36$22.21447,784 shs$175.85 million
04/21/2025$22.42$22.25
-0.74%
$22.35$22.2433,809 shs$175.78 million
04/18/2025$22.42$22.42$22.48$22.3812,023 shs$177.09 million
04/17/2025$22.44$22.42
-0.11%
$22.48$22.3812,023 shs$177.09 million
04/16/2025$22.40$22.44
+0.18%
$22.49$22.4124,933 shs$177.28 million
04/15/2025$22.42$22.40
-0.09%
$22.52$22.3922,491 shs$176.96 million
04/14/2025$22.22$22.42
+0.90%
$22.50$22.3334,361 shs$177.12 million
04/11/2025$22.37$22.22
-0.67%
$22.36$22.0534,853 shs$175.54 million
04/10/2025$22.39$22.37
-0.09%
$22.74$22.2850,962 shs$176.72 million
04/09/2025$22.30$22.39
+0.43%
$22.39$21.8733,147 shs$176.88 million
04/09/2025$22.30$22.39
+0.43%
$22.39$21.8733,147 shs$176.88 million
04/08/2025$22.45$22.30
-0.69%
$22.55$22.2115,918 shs$176.13 million
04/08/2025$22.45$22.30
-0.69%
$22.55$22.2115,918 shs$176.13 million
04/07/2025$22.91$22.45
-2.01%
$22.79$22.4442,734 shs$177.36 million
04/04/2025$22.92$22.91
-0.04%
$22.99$22.7949,955 shs$180.99 million
04/03/2025$22.75$22.92
+0.75%
$23.00$22.8938,484 shs$167.32 million
04/02/2025$22.85$22.75
-0.44%
$22.88$22.7588,233 shs$166.08 million
04/01/2025$22.74$22.85
+0.48%
$22.85$22.8223,975 shs$166.81 million
03/31/2025$22.75$22.74
-0.04%
$22.79$22.7321,947 shs$166.00 million
03/28/2025$22.66$22.75
+0.40%
$22.77$22.68159,918 shs$166.08 million
03/27/2025$22.71$22.66
-0.22%
$22.71$22.6230,235 shs$165.42 million
03/26/2025$22.81$22.71
-0.44%
$22.81$22.7128,051 shs$165.78 million
03/25/2025$22.86$22.81
-0.22%
$22.86$22.8019,599 shs$166.51 million

This page (NASDAQ:BSMT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners