Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

Invesco BulletShares 2029 Municipal Bond ETF logo
$22.92 +0.17 (+0.74%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.91%
3 Month
Performance
-0.30%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-0.69%
Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco BulletShares 2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.85$22.75
-0.44%
$22.88$22.7588,233 shs$166.08 million
04/01/2025$22.74$22.85
+0.48%
$22.85$22.8223,975 shs$166.81 million
03/31/2025$22.75$22.74
-0.04%
$22.79$22.7321,947 shs$166.00 million
03/28/2025$22.66$22.75
+0.40%
$22.77$22.68159,918 shs$166.08 million
03/27/2025$22.71$22.66
-0.22%
$22.71$22.6230,235 shs$165.42 million
03/26/2025$22.81$22.71
-0.44%
$22.81$22.7128,051 shs$165.78 million
03/25/2025$22.86$22.81
-0.22%
$22.86$22.8019,599 shs$166.51 million
03/24/2025$22.93$22.86
-0.31%
$22.88$22.8319,724 shs$166.88 million
03/21/2025$22.97$22.93
-0.17%
$23.00$22.9221,901 shs$167.39 million
03/20/2025$22.92$22.97
+0.22%
$23.01$22.9343,474 shs$167.68 million
03/19/2025$22.93$22.92
-0.04%
$22.93$22.88245,004 shs$176.48 million
03/18/2025$22.95$22.93
-0.09%
$22.98$22.8934,341 shs$167.39 million
03/17/2025$22.98$22.95
-0.13%
$23.01$22.9562,939 shs$167.54 million
03/14/2025$22.97$22.98
+0.04%
$22.98$22.9424,115 shs$167.75 million
03/13/2025$22.98$22.97
-0.04%
$22.99$22.9647,071 shs$167.68 million
03/12/2025$23.06$22.98
-0.35%
$23.03$22.9722,031 shs$167.75 million
03/11/2025$23.11$23.06
-0.22%
$23.11$23.0440,008 shs$168.34 million
03/10/2025$23.08$23.11
+0.13%
$23.15$23.1039,212 shs$168.70 million
03/07/2025$23.09$23.08
-0.04%
$23.11$23.0531,887 shs$168.48 million
03/06/2025$23.13$23.09
-0.17%
$23.11$23.0813,029 shs$168.56 million
03/05/2025$23.12$23.13
+0.04%
$23.13$23.1129,396 shs$168.85 million
03/04/2025$23.12$23.12$23.21$23.1139,213 shs$175.71 million
03/03/2025$23.20$23.12
-0.34%
$23.19$23.09160,141 shs$175.71 million

This page (NASDAQ:BSMT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners