Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

Invesco BulletShares 2030 Municipal Bond ETF logo
$21.64 -0.01 (-0.05%)
As of 03/25/2025 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.77%
3 Month
Performance
-0.60%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-2.30%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMU Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Invesco BulletShares 2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$21.65$21.64
-0.05%
$21.67$21.6236,817 shs$144.99 million
03/24/2025$21.76$21.65
-0.51%
$21.69$21.6218,881 shs$145.06 million
03/21/2025$21.76$21.76$21.78$21.7362,190 shs$145.79 million
03/20/2025$21.75$21.76
+0.05%
$21.80$21.7459,152 shs$145.79 million
03/19/2025$21.75$21.75$21.75$21.7317,654 shs$154.43 million
03/18/2025$21.78$21.75
-0.14%
$21.79$21.70172,212 shs$145.73 million
03/17/2025$21.78$21.78$21.82$21.7851,974 shs$145.93 million
03/14/2025$21.78$21.78$21.80$21.7522,814 shs$145.93 million
03/13/2025$21.80$21.78
-0.09%
$21.80$21.7540,779 shs$145.93 million
03/12/2025$21.86$21.80
-0.27%
$21.85$21.7723,735 shs$146.06 million
03/11/2025$21.94$21.86
-0.36%
$21.93$21.8631,812 shs$146.46 million
03/10/2025$21.89$21.94
+0.23%
$21.96$21.9132,301 shs$147.00 million
03/07/2025$21.88$21.89
+0.05%
$21.95$21.8537,992 shs$146.66 million
03/06/2025$21.96$21.88
-0.36%
$21.94$21.888,475 shs$146.60 million
03/05/2025$21.98$21.96
-0.09%
$21.98$21.9413,842 shs$147.13 million
03/04/2025$22.01$21.98
-0.11%
$22.05$21.9531,927 shs$153.86 million
03/03/2025$21.97$22.01
+0.16%
$22.02$21.9820,739 shs$154.04 million
02/28/2025$22.01$21.97
-0.18%
$22.03$21.94174,109 shs$147.20 million
02/27/2025$22.03$22.01
-0.09%
$22.03$21.9946,186 shs$147.47 million
02/26/2025$22.01$22.03
+0.09%
$22.06$21.9933,567 shs$147.60 million
02/25/2025$21.94$22.01
+0.32%
$22.03$22.0012,977 shs$147.47 million

This page (NASDAQ:BSMU) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners