Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

Invesco BulletShares 2030 Municipal Bond ETF logo
$21.78 -0.01 (-0.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.14%
3 Month
Performance
-0.86%
6 Month
Performance
-1.67%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-2.33%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BSMU Stock Chart for Thursday, March, 13, 2025

Remove Ads

Invesco BulletShares 2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$21.86$21.80
-0.27%
$21.85$21.7723,735 shs$146.06 million
03/11/2025$21.94$21.86
-0.36%
$21.93$21.8631,812 shs$146.46 million
03/10/2025$21.89$21.94
+0.23%
$21.96$21.9132,301 shs$147.00 million
03/07/2025$21.88$21.89
+0.05%
$21.95$21.8537,992 shs$146.66 million
03/06/2025$21.96$21.88
-0.36%
$21.94$21.888,475 shs$146.60 million
03/05/2025$21.98$21.96
-0.09%
$21.98$21.9413,842 shs$147.13 million
03/04/2025$22.01$21.98
-0.11%
$22.05$21.9531,927 shs$153.86 million
03/03/2025$21.97$22.01
+0.16%
$22.02$21.9820,739 shs$154.04 million
02/28/2025$22.01$21.97
-0.18%
$22.03$21.94174,109 shs$147.20 million
02/27/2025$22.03$22.01
-0.09%
$22.03$21.9946,186 shs$147.47 million
02/26/2025$22.01$22.03
+0.09%
$22.06$21.9933,567 shs$147.60 million
02/25/2025$21.94$22.01
+0.32%
$22.03$22.0012,977 shs$147.47 million
02/24/2025$22.00$21.94
-0.27%
$21.95$21.9215,017 shs$147.00 million
02/21/2025$21.91$22.00
+0.41%
$22.04$21.9240,955 shs$147.40 million
02/20/2025$21.93$21.91
-0.09%
$21.99$21.9175,211 shs$146.80 million
02/19/2025$21.91$21.93
+0.09%
$21.94$21.8338,703 shs$146.93 million
02/18/2025$21.89$21.91
+0.09%
$21.93$21.8450,152 shs$146.80 million
02/17/2025$21.89$21.89$21.93$21.8832,122 shs$146.66 million
02/14/2025$21.82$21.89
+0.32%
$21.93$21.8832,122 shs$146.66 million
02/13/2025$21.81$21.82
+0.05%
$21.89$21.8055,488 shs$146.19 million
02/12/2025$21.87$21.81
-0.27%
$21.81$21.7937,139 shs$146.13 million

This page (NASDAQ:BSMU) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners