Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy BTCT Stock  Free BTCT Stock Alerts

BTC Digital (BTCT) Stock Chart & Stock Price History

BTC Digital logo
$3.35 -0.15 (-4.29%)
As of 02:59 PM Eastern
Compare

BTC Digital Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-18.43%
3 Month
Performance
-25.63%
6 Month
Performance
+116.30%
Year-To-Date
Performance
-25.94%
1 Year
Performance
+22.49%
Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

BTCT Stock Chart for Wednesday, April, 16, 2025

BTCT Chart by TradingView
Remove Ads

BTC Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.54$3.50
-1.13%		$3.67$3.3844,001 shs$11.54 million
04/14/2025$3.49$3.54
+1.43%		$3.72$3.4165,666 shs$11.67 million
04/11/2025$3.40$3.49
+2.65%		$3.55$3.2178,256 shs$11.51 million
04/10/2025$3.40$3.40$3.49$3.2173,120 shs$11.21 million
04/09/2025$3.17$3.40
+7.26%		$3.67$2.93258,068 shs$11.21 million
04/09/2025$3.17$3.40
+7.26%		$3.67$2.93258,068 shs$11.21 million
04/08/2025$3.40$3.17
-6.76%		$3.65$3.1076,843 shs$10.45 million
04/08/2025$3.40$3.17
-6.76%		$3.65$3.1076,843 shs$10.45 million
04/07/2025$3.41$3.40
-0.29%		$3.70$3.00129,198 shs$11.21 million
04/04/2025$3.87$3.41
-11.89%		$3.80$3.11282,449 shs$11.24 million
04/03/2025$4.01$3.87
-3.49%		$4.02$3.8086,818 shs$12.76 million
04/02/2025$3.94$4.01
+1.78%		$4.18$3.82157,812 shs$13.22 million
04/01/2025$4.02$3.94
-1.99%		$4.12$3.8662,707 shs$12.99 million
03/31/2025$3.98$4.02
+1.01%		$4.11$3.6981,681 shs$13.25 million
03/28/2025$4.37$3.98
-8.92%		$4.37$3.89132,040 shs$13.12 million
03/27/2025$4.29$4.37
+1.86%		$4.56$4.1848,655 shs$14.41 million
03/26/2025$4.61$4.29
-6.94%		$4.65$4.2478,324 shs$14.14 million
03/25/2025$4.66$4.61
-1.07%		$4.73$4.5570,361 shs$15.20 million
03/24/2025$4.40$4.66
+5.91%		$4.82$4.47271,352 shs$15.36 million
03/21/2025$4.61$4.40
-4.56%		$4.58$4.3484,497 shs$14.51 million
03/20/2025$4.51$4.61
+2.22%		$4.61$4.26109,364 shs$15.20 million
03/19/2025$4.21$4.51
+7.13%		$4.59$4.21170,081 shs$14.87 million
03/18/2025$4.30$4.21
-2.09%		$4.29$4.1592,443 shs$13.88 million
03/17/2025$4.34$4.30
-0.92%		$4.39$4.13162,723 shs$14.18 million
Related Companies

This page (NASDAQ:BTCT) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored