BTC Digital (BTCT) Stock Chart & Stock Price History $16.41 -2.86 (-14.84%) (As of 01:08 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends BTC Digital Stock Price Performance 5 Day Performance+3.06%1 Month Performance+989.22%3 Month Performance+1,081.17%6 Month Performance+769.00%Year-To-Date Performance+277.39%1 Year Performance+413.84% Receive BTCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address Dylan Jovine's #1 Retirement Play for 2024 (Ad)Register: My First LIVE Event in 5 Years! On Tuesday, November 19th, I'm breaking my "no webinars" rule and going LIVE at 8:00pm Eastern. You won't want to miss this event. I'm releasing my No. 1 Retirement Play in 2024. It has nothing to do with regular stocks, options, cryptos or any investment fads.Click here now to register for "Our #1 Takeover Target for November" event. BTCT Stock Chart for Monday, November, 18, 2024 BTCT Chart by TradingView BTC Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$19.75$19.27-2.43%$20.90$17.406.46 million shs$40.47 million11/14/2024$17.65$19.75+11.90%$24.80$16.8920.42 million shs$41.44 million11/13/2024$10.50$17.65+68.10%$25.40$15.3645.16 million shs$37.07 million11/12/2024$2.52$10.50+316.67%$17.00$4.08127.65 million shs$22.05 million11/11/2024$1.83$2.52+37.70%$3.06$1.941.94 million shs$5.29 million11/08/2024$1.96$1.83-6.63%$1.99$1.7839,031 shs$3.84 million Get the Latest News and Ratings for BTCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.98$1.96-1.01%$2.07$1.9050,837 shs$4.12 million11/06/2024$1.70$1.98+16.47%$2.03$1.74150,102 shs$4.15 million11/05/2024$1.66$1.70+2.41%$1.79$1.6122,142 shs$3.57 million11/04/2024$1.68$1.66-1.19%$1.73$1.6329,971 shs$3.49 million11/01/2024$1.62$1.68+3.70%$1.80$1.6345,675 shs$3.53 million10/31/2024$1.73$1.62-6.36%$1.82$1.6037,964 shs$3.40 million10/30/2024$2.04$1.73-15.20%$2.00$1.6591,175 shs$3.63 million10/29/2024$1.82$2.04+12.09%$2.09$1.74191,930 shs$4.28 million10/28/2024$1.76$1.82+3.41%$1.83$1.6837,907 shs$3.82 million10/25/2024$1.73$1.76+1.73%$1.94$1.7380,019 shs$3.69 million10/24/2024$1.61$1.73+7.37%$1.78$1.6085,452 shs$3.63 million10/23/2024$1.64$1.61-1.75%$1.69$1.6017,014 shs$3.38 million10/22/2024$1.64$1.64$1.73$1.6212,386 shs$3.44 million10/21/2024$1.67$1.64-1.80%$1.74$1.6417,900 shs$3.44 million10/18/2024$1.57$1.67+6.37%$1.68$1.5839,426 shs$3.50 million10/17/2024$1.64$1.57-4.07%$1.64$1.557,025 shs$3.29 million Related Companies ARBK Stock Chart NCTY Stock Chart MGYR Stock Chart PBHC Stock Chart CNF Stock Chart UBCP Stock Chart AUBN Stock Chart BKSC Stock Chart FUSB Stock Chart TCBC Stock Chart Receive BTCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTCT) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredIs AI Hype Hiding the Big Picture?Jeff Bezos has loaded up on a tiny company being called "the Next Nvidia." If you've never heard of what I ...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTC Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BTC Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
