Free Trial

Webull (BULL) Stock Chart & Stock Price History

Webull logo
$15.02 -0.61 (-3.90%)
As of 08/13/2025 04:00 PM Eastern

Webull Stock Price Performance

The Webull (BULL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.25%, reflecting recent market activity.

As of the latest close, Webull traded at $15.02 with a market cap of $6.93 billion and volume of 10.78 million shares.

Receive BULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webull and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+17.25%
3 Month
Performance
+11.09%

BULL Stock Chart for Thursday, August, 14, 2025

Webull Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$15.63$15.02
-3.90%
$16.05$15.0010.78 million shs$6.93 billion
08/12/2025$14.88$15.63
+5.04%
$15.86$15.059.54 million shs$7.21 billion
08/11/2025$15.00$14.88
-0.80%
$16.41$14.8616.60 million shs$6.87 billion
08/08/2025$15.32$15.00
-2.09%
$15.73$14.769.00 million shs$6.92 billion
08/07/2025$15.41$15.32
-0.58%
$15.90$15.0611.02 million shs$7.07 billion
08/06/2025$14.84$15.41
+3.84%
$16.14$14.7216.75 million shs$7.11 billion
08/05/2025$14.29$14.84
+3.85%
$15.25$14.2611.13 million shs$6.85 billion
08/04/2025$13.33$14.29
+7.20%
$14.43$13.3810.34 million shs$6.60 billion
08/01/2025$14.19$13.33
-6.06%
$13.70$13.0512.37 million shs$6.15 billion
07/31/2025$13.95$14.19
+1.72%
$14.41$13.6213.30 million shs$6.55 billion
07/30/2025$13.69$13.95
+1.90%
$14.29$13.7013.55 million shs$6.44 billion
07/29/2025$15.72$13.69
-12.91%
$15.48$13.6523.76 million shs$6.32 billion
07/28/2025$16.05$15.72
-2.06%
$16.34$15.4012.13 million shs$7.26 billion
07/25/2025$16.09$16.05
-0.25%
$16.65$15.3216.52 million shs$7.41 billion
07/24/2025$17.74$16.09
-9.30%
$18.32$15.9122.31 million shs$7.43 billion
07/23/2025$16.97$17.74
+4.54%
$17.91$16.2929.13 million shs$8.19 billion
07/22/2025$14.62$16.97
+16.07%
$17.05$14.3526.86 million shs$7.83 billion
07/21/2025$16.89$14.62
-13.44%
$16.60$14.5830.57 million shs$6.75 billion
07/18/2025$14.43$16.89
+17.05%
$17.22$14.3851.15 million shs$7.80 billion
07/17/2025$12.90$14.43
+11.86%
$14.52$12.9225.53 million shs$6.66 billion
07/16/2025$12.13$12.90
+6.35%
$12.95$11.9510.07 million shs$5.95 billion
07/15/2025$12.81$12.13
-5.31%
$12.92$12.108.49 million shs$5.60 billion
07/14/2025$12.48$12.81
+2.64%
$13.13$12.346.53 million shs$5.91 billion

This page (NASDAQ:BULL) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners