Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.31 -0.05 (-3.32%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$1.32 +0.01 (+1.15%)
As of 04/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carver Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.39%
3 Month
Performance
-28.81%
6 Month
Performance
-25.14%
Year-To-Date
Performance
-28.80%
1 Year
Performance
-18.13%
Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CARV Stock Chart for Saturday, April, 26, 2025

Carver Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.36$1.31
-3.32%
$1.39$1.313,815 shs$6.69 million
04/24/2025$1.35$1.36
+0.07%
$1.40$1.333,984 shs$6.92 million
04/23/2025$1.32$1.35
+2.58%
$1.37$1.313,710 shs$6.92 million
04/22/2025$1.31$1.32
+0.76%
$1.39$1.323,266 shs$6.75 million
04/21/2025$1.37$1.31
-4.03%
$1.37$1.306,429 shs$6.69 million
04/18/2025$1.37$1.37$1.40$1.349,757 shs$6.98 million
04/17/2025$1.38$1.37
-1.09%
$1.40$1.349,757 shs$6.98 million
04/16/2025$1.39$1.38
-0.72%
$1.44$1.344,888 shs$7.05 million
04/15/2025$1.44$1.39
-3.14%
$1.41$1.3718,472 shs$7.10 million
04/14/2025$1.42$1.44
+1.13%
$1.48$1.441,977 shs$7.33 million
04/11/2025$1.40$1.42
+1.36%
$1.44$1.354,652 shs$7.25 million
04/10/2025$1.41$1.40
-0.36%
$1.49$1.3513,267 shs$7.15 million
04/09/2025$1.36$1.41
+3.23%
$1.41$1.3519,238 shs$7.18 million
04/09/2025$1.36$1.41
+3.23%
$1.41$1.3519,238 shs$7.18 million
04/08/2025$1.37$1.36
-0.66%
$1.41$1.352,920 shs$6.96 million
04/08/2025$1.37$1.36
-0.66%
$1.41$1.352,920 shs$6.96 million
04/07/2025$1.39$1.37
-1.08%
$1.41$1.3523,593 shs$7.00 million
04/04/2025$1.38$1.39
+0.36%
$1.41$1.369,773 shs$7.08 million
04/03/2025$1.43$1.38
-3.50%
$1.39$1.3514,187 shs$7.05 million
04/02/2025$1.43$1.43
+0.35%
$1.46$1.405,891 shs$7.31 million
04/01/2025$1.41$1.43
+1.06%
$1.46$1.385,959 shs$7.28 million
03/31/2025$1.39$1.41
+1.44%
$1.49$1.3720,682 shs$7.21 million
03/28/2025$1.41$1.39
-1.42%
$1.40$1.388,370 shs$7.10 million
03/27/2025$1.43$1.41
-1.40%
$1.52$1.402,429 shs$7.21 million
03/26/2025$1.46$1.43
-1.87%
$1.50$1.3811,783 shs$7.31 million
03/25/2025$1.39$1.46
+5.21%
$1.51$1.3625,806 shs$7.45 million

This page (NASDAQ:CARV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners