Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

Carver Bancorp logo
$1.38 +0.01 (+0.36%)
Closing price 03:58 PM Eastern
Extended Trading
$1.40 +0.01 (+0.72%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carver Bancorp Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-12.10%
3 Month
Performance
-25.00%
6 Month
Performance
-27.05%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-11.54%
Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CARV Stock Chart for Friday, April, 4, 2025

Remove Ads

Carver Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.43$1.38
-3.50%
$1.39$1.3514,187 shs$7.05 million
04/02/2025$1.43$1.43
+0.35%
$1.46$1.405,891 shs$7.31 million
04/01/2025$1.41$1.43
+1.06%
$1.46$1.385,959 shs$7.28 million
03/31/2025$1.39$1.41
+1.44%
$1.49$1.3720,682 shs$7.21 million
03/28/2025$1.41$1.39
-1.42%
$1.40$1.388,370 shs$7.10 million
03/27/2025$1.43$1.41
-1.40%
$1.52$1.402,429 shs$7.21 million
03/26/2025$1.46$1.43
-1.87%
$1.50$1.3811,783 shs$7.31 million
03/25/2025$1.39$1.46
+5.21%
$1.51$1.3625,806 shs$7.45 million
03/24/2025$1.38$1.39
+0.36%
$1.41$1.386,429 shs$7.08 million
03/21/2025$1.45$1.38
-4.83%
$1.42$1.367,273 shs$7.05 million
03/20/2025$1.39$1.45
+4.32%
$1.55$1.3115,718 shs$7.41 million
03/19/2025$1.41$1.39
-1.42%
$1.41$1.356,022 shs$7.10 million
03/18/2025$1.31$1.41
+7.63%
$1.41$1.3125,269 shs$7.21 million
03/17/2025$1.38$1.31
-5.07%
$1.40$1.3029,613 shs$6.69 million
03/14/2025$1.47$1.38
-5.93%
$1.45$1.3731,114 shs$7.05 million
03/13/2025$1.53$1.47
-4.12%
$1.54$1.4816,004 shs$7.50 million
03/12/2025$1.50$1.53
+1.73%
$1.58$1.494,671 shs$7.82 million
03/11/2025$1.51$1.50
-0.40%
$1.58$1.498,122 shs$7.69 million
03/10/2025$1.55$1.51
-2.45%
$1.59$1.517,397 shs$7.72 million
03/07/2025$1.58$1.55
-2.03%
$1.55$1.532,492 shs$8.07 million
03/06/2025$1.58$1.58
-0.28%
$1.64$1.542,983 shs$8.07 million
03/05/2025$1.57$1.58
+0.92%
$1.61$1.581,235 shs$8.10 million
03/04/2025$1.60$1.57
-1.88%
$1.59$1.408,867 shs$8.02 million
03/03/2025$1.68$1.60
-4.48%
$1.74$1.5616,636 shs$8.18 million

This page (NASDAQ:CARV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners