Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy CASH Stock  Free CASH Stock Alerts

Pathward Financial (CASH) Stock Chart & Stock Price History

Pathward Financial logo
$70.50 +0.18 (+0.26%)
As of 04:00 PM Eastern
Compare

Pathward Financial Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-1.95%
3 Month
Performance
-8.27%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+45.27%
Receive CASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter.

CASH Stock Chart for Wednesday, April, 16, 2025

CASH Chart by TradingView
Remove Ads

Pathward Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$69.39$70.32
+1.34%		$71.05$69.35126,038 shs$1.68 billion
04/14/2025$67.79$69.39
+2.36%		$69.71$67.22216,363 shs$1.65 billion
04/11/2025$67.20$67.79
+0.88%		$69.45$66.22218,407 shs$1.62 billion
04/10/2025$70.33$67.20
-4.45%		$68.95$65.38325,803 shs$1.60 billion
04/09/2025$67.55$70.33
+4.12%		$71.72$64.60436,027 shs$1.68 billion
04/09/2025$67.55$70.33
+4.12%		$71.72$64.60436,027 shs$1.68 billion
04/08/2025$67.64$67.55
-0.13%		$70.23$66.38342,753 shs$1.61 billion
04/08/2025$67.64$67.55
-0.13%		$70.23$66.38342,753 shs$1.61 billion
04/07/2025$67.53$67.64
+0.16%		$70.70$64.45403,165 shs$1.61 billion
04/04/2025$69.69$67.53
-3.10%		$67.88$64.93278,407 shs$1.61 billion
04/03/2025$75.43$69.69
-7.61%		$72.08$69.52312,509 shs$1.66 billion
04/02/2025$73.93$75.43
+2.03%		$75.56$72.86178,505 shs$1.80 billion
04/01/2025$72.95$73.93
+1.34%		$74.20$71.57130,215 shs$1.76 billion
03/31/2025$72.72$72.95
+0.32%		$73.35$71.20167,378 shs$1.74 billion
03/28/2025$75.07$72.72
-3.13%		$74.81$72.4190,591 shs$1.73 billion
03/27/2025$75.30$75.07
-0.31%		$76.80$74.41195,477 shs$1.79 billion
03/26/2025$75.19$75.30
+0.15%		$76.70$74.78141,619 shs$1.80 billion
03/25/2025$75.31$75.19
-0.16%		$77.46$75.14184,685 shs$1.79 billion
03/24/2025$74.15$75.31
+1.56%		$75.44$74.34166,119 shs$1.80 billion
03/21/2025$73.23$74.15
+1.26%		$74.23$72.11744,690 shs$1.77 billion
03/20/2025$73.67$73.23
-0.60%		$74.52$72.31181,217 shs$1.75 billion
03/19/2025$72.31$73.67
+1.88%		$74.30$72.34198,522 shs$1.76 billion
03/18/2025$72.04$72.31
+0.37%		$72.60$71.29142,150 shs$1.72 billion
03/17/2025$71.90$72.04
+0.19%		$73.29$71.45134,724 shs$1.72 billion
Related Companies

This page (NASDAQ:CASH) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored