Free Trial
→ With the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (From DTI) (Ad) Free CHCO Stock Alerts

City (CHCO) Stock Chart & Stock Price History

City logo
$133.64 -0.71 (-0.53%)
(As of 11/12/2024 ET)
Compare

City Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+12.78%
3 Month
Performance
+20.01%
6 Month
Performance
+26.16%
Year-To-Date
Performance
+21.20%
1 Year
Performance
+42.55%
Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can help supercharge the gains by 10x or more!
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

CHCO Stock Chart for Wednesday, November, 13, 2024

CHCO Chart by TradingView

City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$134.35$133.64
-0.53%		$135.76$132.9568,892 shs$1.96 billion
11/11/2024$130.77$134.35
+2.74%		$136.51$132.6561,559 shs$1.97 billion
11/08/2024$128.56$130.77
+1.72%		$131.90$129.4966,896 shs$1.92 billion
11/07/2024$133.50$128.56
-3.70%		$133.47$128.5078,226 shs$1.89 billion
11/06/2024$118.29$133.50
+12.86%		$135.83$126.79184,605 shs$1.96 billion
11/05/2024$115.22$118.29
+2.66%		$118.67$115.6841,736 shs$1.74 billion
11/04/2024$116.93$115.22
-1.46%		$116.88$114.8239,627 shs$1.69 billion
11/01/2024$116.60$116.93
+0.28%		$118.33$116.4643,343 shs$1.72 billion
10/31/2024$118.04$116.60
-1.22%		$118.73$116.5439,319 shs$1.72 billion
10/30/2024$117.71$118.04
+0.28%		$120.00$117.3029,199 shs$1.74 billion
10/29/2024$118.35$117.71
-0.54%		$117.72$116.2340,562 shs$1.74 billion
10/28/2024$115.27$118.35
+2.67%		$119.07$116.0530,881 shs$1.75 billion
10/25/2024$116.74$115.27
-1.26%		$117.99$114.6238,475 shs$1.70 billion
10/24/2024$116.47$116.74
+0.23%		$117.46$114.3293,911 shs$1.72 billion
10/23/2024$116.90$116.47
-0.37%		$117.16$115.8727,638 shs$1.72 billion
10/22/2024$115.50$116.90
+1.21%		$117.24$115.6825,512 shs$1.73 billion
10/21/2024$119.28$115.50
-3.17%		$117.97$115.5044,854 shs$1.71 billion
10/18/2024$120.96$119.28
-1.39%		$121.28$118.8643,258 shs$1.76 billion
10/17/2024$121.54$120.96
-0.48%		$121.53$119.9235,405 shs$1.79 billion
10/16/2024$119.70$121.54
+1.54%		$122.51$120.9942,668 shs$1.79 billion
10/15/2024$119.24$119.70
+0.39%		$122.66$118.9952,581 shs$1.77 billion
10/14/2024$118.50$119.24
+0.62%		$120.00$117.4135,408 shs$1.76 billion
10/11/2024$115.27$118.50
+2.80%		$119.28$115.8936,567 shs$1.74 billion
10/10/2024$115.37$115.27
-0.09%		$115.29$113.7746,282 shs$1.70 billion
10/09/2024$114.13$115.37
+1.09%		$115.63$113.8433,653 shs$1.70 billion
10/08/2024$114.33$114.13
-0.17%		$115.20$114.1340,596 shs$1.68 billion
10/07/2024$114.66$114.33
-0.29%		$114.92$113.7735,045 shs$1.69 billion
10/04/2024$113.37$114.66
+1.14%		$115.55$114.6632,960 shs$1.69 billion
10/03/2024$113.59$113.37
-0.19%		$113.96$112.5228,741 shs$1.67 billion
10/02/2024$114.53$113.59
-0.82%		$115.27$113.3334,637 shs$1.68 billion
10/01/2024$117.39$114.53
-2.44%		$117.10$113.8355,680 shs$1.73 billion
09/30/2024$116.70$117.39
+0.59%		$118.56$116.0253,145 shs$1.73 billion
09/27/2024$116.43$116.70
+0.23%		$118.31$115.8832,709 shs$1.72 billion
09/26/2024$115.09$116.43
+1.16%		$117.22$115.4052,468 shs$1.71 billion
09/25/2024$115.95$115.09
-0.74%		$116.29$114.4140,912 shs$1.69 billion
09/24/2024$118.63$115.95
-2.26%		$118.58$115.8755,011 shs$1.71 billion
09/23/2024$119.09$118.63
-0.39%		$119.36$117.7252,669 shs$1.75 billion
09/20/2024$122.34$119.09
-2.66%		$121.44$118.83260,808 shs$1.76 billion
09/19/2024$119.51$122.34
+2.37%		$122.84$121.1952,839 shs$1.81 billion
09/18/2024$119.18$119.51
+0.28%		$123.08$117.8055,376 shs$1.76 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/17/2024$119.15$119.18
+0.03%		$122.07$119.1843,317 shs$1.75 billion
09/16/2024$118.01$119.15
+0.97%		$119.73$117.2238,173 shs$1.75 billion
09/13/2024$114.89$118.01
+2.72%		$118.01$115.5143,448 shs$1.73 billion
09/12/2024$114.03$114.89
+0.75%		$115.25$113.9442,268 shs$1.69 billion
09/11/2024$115.35$114.03
-1.14%		$114.62$111.4839,284 shs$1.68 billion
09/10/2024$115.42$115.35
-0.06%		$115.76$113.3457,674 shs$1.70 billion
09/09/2024$115.32$115.42
+0.09%		$115.57$114.5541,418 shs$1.70 billion
09/06/2024$117.00$115.32
-1.44%		$116.98$115.0138,681 shs$1.70 billion
09/05/2024$118.45$117.00
-1.22%		$119.28$116.2345,171 shs$1.73 billion
09/04/2024$119.32$118.45
-0.73%		$119.90$117.8240,151 shs$1.75 billion
09/03/2024$118.74$119.32
+0.49%		$119.32$117.8265,398 shs$1.75 billion
09/02/2024$118.74$118.74$119.59$117.0447,500 shs$1.75 billion
08/30/2024$117.78$118.74
+0.82%		$119.59$117.0447,565 shs$1.75 billion
08/29/2024$118.00$117.78
-0.19%		$119.34$117.0845,484 shs$1.74 billion
08/28/2024$116.98$118.00
+0.87%		$118.86$116.3333,432 shs$1.74 billion
08/27/2024$117.87$116.98
-0.76%		$117.30$116.6649,232 shs$1.73 billion
08/26/2024$119.15$117.87
-1.07%		$120.87$117.8745,614 shs$1.74 billion
08/23/2024$114.65$119.15
+3.92%		$121.81$115.5065,390 shs$1.76 billion
08/22/2024$114.75$114.65
-0.09%		$114.92$113.8826,104 shs$1.69 billion
08/21/2024$113.80$114.75
+0.83%		$114.75$113.6325,673 shs$1.69 billion
08/20/2024$115.68$113.80
-1.63%		$115.68$113.7929,915 shs$1.68 billion
08/19/2024$114.85$115.68
+0.72%		$115.96$114.2137,818 shs$1.71 billion
08/16/2024$113.36$114.85
+1.31%		$115.53$113.3136,573 shs$1.70 billion
08/15/2024$111.49$113.36
+1.68%		$115.47$113.1846,637 shs$1.67 billion
08/14/2024$112.48$111.49
-0.88%		$113.39$111.2029,155 shs$1.65 billion
08/13/2024$111.36$112.48
+1.01%		$112.87$111.9827,724 shs$1.66 billion
08/12/2024$112.47$111.36
-0.99%		$113.17$110.6838,194 shs$1.64 billion

Related Companies

This page (NASDAQ:CHCO) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored