City (CHCO) Stock Chart & Stock Price History $128.86 +1.51 (+1.19%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock City Stock Price Performance The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.13%, with a year-to-date return of 8.76%. In the past month, the stock has increased 10.33%, reflecting recent market activity. As of the latest close, City traded at $128.86 with a market cap of $1.87 billion and volume of 155,272 shares. Five years ago, the stock traded at $62.02, representing a 107.77% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 81,500 shares. Receive CHCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance+10.33%3 Month Performance+14.61%Year-To-Date Performance+8.76%1 Year Performance+22.13%5 Year Performance+107.77% CHCO Stock Chart for Friday, July, 4, 2025 CHCO Chart by TradingView City Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$127.35$128.86+1.19%$129.45$126.55155,272 shs$1.87 billion07/02/2025$126.08$127.35+1.01%$127.67$124.31140,546 shs$1.84 billion07/01/2025$122.42$126.08+2.99%$127.15$121.7794,379 shs$1.83 billion06/30/2025$123.25$122.42-0.67%$124.04$122.36115,454 shs$1.77 billion06/27/2025$122.80$123.25+0.37%$123.60$121.71359,310 shs$1.78 billion06/26/2025$119.94$122.80+2.38%$123.00$120.3092,941 shs$1.78 billion06/25/2025$120.12$119.94-0.15%$120.71$118.8178,154 shs$1.74 billion06/24/2025$119.57$120.12+0.46%$121.80$120.10159,035 shs$1.74 billion06/23/2025$116.47$119.57+2.66%$119.68$116.6357,891 shs$1.73 billion06/20/2025$116.09$116.47+0.33%$117.04$115.89138,813 shs$1.69 billion Get the Latest News and Ratings for CHCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$116.09$116.09$117.12$115.5755,881 shs$1.68 billion06/18/2025$115.68$116.09+0.35%$117.12$115.5755,881 shs$1.68 billion06/17/2025$115.58$115.68+0.09%$116.30$114.7874,905 shs$1.68 billion06/16/2025$116.69$115.58-0.95%$118.83$115.1158,465 shs$1.67 billion06/13/2025$118.65$116.69-1.65%$117.86$115.8383,153 shs$1.69 billion06/12/2025$118.71$118.65-0.05%$118.68$117.1247,669 shs$1.72 billion06/11/2025$119.53$118.71-0.69%$120.33$118.4863,939 shs$1.72 billion06/10/2025$118.64$119.53+0.75%$120.17$118.3649,090 shs$1.73 billion06/09/2025$117.90$118.64+0.63%$119.30$116.6754,304 shs$1.72 billion06/06/2025$116.17$117.90+1.49%$117.90$116.5379,522 shs$1.71 billion06/05/2025$116.80$116.17-0.54%$116.90$115.76103,065 shs$1.68 billion06/04/2025$118.45$116.80-1.39%$117.99$116.4339,626 shs$1.69 billion06/03/2025$117.44$118.45+0.86%$119.02$116.6035,700 shs$1.72 billion Related Companies Old National Bancorp Stock Chart Prosperity Bancshares Stock Chart BOK Financial Stock Chart Home BancShares Stock Chart F.N.B. Stock Chart First Financial Bankshares Stock Chart United Bankshares Stock Chart Columbia Banking System Stock Chart Glacier Bancorp Stock Chart Ameris Bancorp Stock Chart Receive CHCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHCO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City Holding Company Please log in to your account or sign up in order to add this asset to your watchlist. Share City With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
