Free Trial

City (CHCO) Stock Chart & Stock Price History

City logo
$128.41 -0.24 (-0.19%)
(As of 11/20/2024 ET)

City Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+11.18%
3 Month
Performance
+11.90%
6 Month
Performance
+24.72%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+32.72%
Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

CHCO Stock Chart for Thursday, November, 21, 2024

City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$128.65$128.41
-0.19%
$128.55$127.0425,780 shs$1.89 billion
11/19/2024$128.81$128.65
-0.12%
$128.65$126.3140,717 shs$1.89 billion
11/18/2024$130.24$128.81
-1.10%
$130.29$128.5732,279 shs$1.89 billion
11/15/2024$130.79$130.24
-0.42%
$131.58$128.4554,521 shs$1.91 billion
11/14/2024$132.09$130.79
-0.98%
$132.80$130.6836,387 shs$1.92 billion
11/13/2024$133.64$132.09
-1.16%
$136.00$131.9958,635 shs$1.94 billion
11/12/2024$134.35$133.64
-0.53%
$135.76$132.9568,892 shs$1.96 billion
11/11/2024$130.77$134.35
+2.74%
$136.51$132.6561,559 shs$1.97 billion
11/08/2024$128.56$130.77
+1.72%
$131.90$129.4966,896 shs$1.92 billion
11/07/2024$133.50$128.56
-3.70%
$133.47$128.5078,226 shs$1.89 billion
11/06/2024$118.29$133.50
+12.86%
$135.83$126.79184,605 shs$1.96 billion
11/05/2024$115.22$118.29
+2.66%
$118.67$115.6841,736 shs$1.74 billion
11/04/2024$116.93$115.22
-1.46%
$116.88$114.8239,627 shs$1.69 billion
11/01/2024$116.60$116.93
+0.28%
$118.33$116.4643,343 shs$1.72 billion
10/31/2024$118.04$116.60
-1.22%
$118.73$116.5439,319 shs$1.72 billion
10/30/2024$117.71$118.04
+0.28%
$120.00$117.3029,199 shs$1.74 billion
10/29/2024$118.35$117.71
-0.54%
$117.72$116.2340,562 shs$1.74 billion
10/28/2024$115.27$118.35
+2.67%
$119.07$116.0530,881 shs$1.75 billion
10/25/2024$116.74$115.27
-1.26%
$117.99$114.6238,475 shs$1.70 billion
10/24/2024$116.47$116.74
+0.23%
$117.46$114.3293,911 shs$1.72 billion
10/23/2024$116.90$116.47
-0.37%
$117.16$115.8727,638 shs$1.72 billion
10/22/2024$115.50$116.90
+1.21%
$117.24$115.6825,512 shs$1.73 billion
10/21/2024$119.28$115.50
-3.17%
$117.97$115.5044,854 shs$1.71 billion


This page (NASDAQ:CHCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners