Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy CODX Stock  Free CODX Stock Alerts

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$0.31 -0.08 (-21.58%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Co-Diagnostics Stock Price Performance

5 Day
Performance
-15.40%
1 Month
Performance
-21.21%
3 Month
Performance
-46.58%
6 Month
Performance
-68.29%
Year-To-Date
Performance
-48.00%
1 Year
Performance
-65.18%
Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

CODX Stock Chart for Friday, March, 28, 2025

CODX Chart by TradingView
Remove Ads

Co-Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.42$0.39
-6.39%		$0.43$0.33705,748 shs$12.45 million
03/26/2025$0.46$0.42
-10.02%		$0.45$0.40194,707 shs$13.30 million
03/25/2025$0.46$0.46
-0.13%		$0.50$0.41744,574 shs$14.78 million
03/24/2025$0.46$0.46
+0.56%		$0.47$0.44121,851 shs$14.80 million
03/21/2025$0.49$0.46
-5.73%		$0.51$0.43165,334 shs$14.72 million
03/20/2025$0.47$0.49
+3.08%		$0.49$0.4583,900 shs$15.61 million
03/19/2025$0.44$0.47
+7.57%		$0.52$0.43441,213 shs$15.15 million
03/18/2025$0.45$0.44
-2.43%		$0.47$0.4493,827 shs$14.08 million
03/17/2025$0.48$0.45
-6.67%		$0.56$0.45522,889 shs$14.43 million
03/14/2025$0.48$0.48
+1.40%		$0.50$0.4837,751 shs$15.46 million
03/13/2025$0.50$0.48
-4.48%		$0.53$0.45219,493 shs$15.25 million
03/12/2025$0.50$0.50
+0.12%		$0.52$0.4674,041 shs$15.97 million
03/11/2025$0.54$0.50
-6.65%		$0.55$0.49164,951 shs$15.95 million
03/10/2025$0.56$0.54
-4.46%		$0.62$0.52224,481 shs$17.08 million
03/07/2025$0.51$0.56
+9.01%		$0.68$0.50364,827 shs$17.88 million
03/06/2025$0.49$0.51
+4.30%		$0.52$0.4956,834 shs$16.40 million
03/05/2025$0.49$0.49
+0.10%		$0.52$0.4748,524 shs$15.73 million
03/04/2025$0.48$0.49
+2.91%		$0.49$0.4673,966 shs$15.71 million
03/03/2025$0.50$0.48
-3.41%		$0.52$0.47111,400 shs$15.27 million
02/28/2025$0.51$0.50
-2.98%		$0.54$0.49203,387 shs$15.81 million
02/27/2025$0.52$0.51
-1.70%		$0.55$0.49188,272 shs$16.29 million
Related Companies

This page (NASDAQ:CODX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored