Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$1.04 -0.03 (-2.80%)
(As of 11/20/2024 ET)

Co-Diagnostics Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-18.75%
3 Month
Performance
-33.76%
6 Month
Performance
-5.45%
Year-To-Date
Performance
-21.80%
1 Year
Performance
-27.27%
Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

CODX Stock Chart for Thursday, November, 21, 2024

Co-Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.07$1.04
-2.80%
$1.06$1.03129,685 shs$33.21 million
11/19/2024$1.08$1.07
-0.93%
$1.09$1.0462,842 shs$34.17 million
11/18/2024$1.06$1.08
+1.89%
$1.08$1.01245,725 shs$34.48 million
11/15/2024$1.10$1.06
-3.64%
$1.11$1.05116,294 shs$33.85 million
11/14/2024$1.11$1.10
-0.90%
$1.13$1.07173,111 shs$35.12 million
11/13/2024$1.17$1.11
-5.13%
$1.19$1.10102,849 shs$35.44 million
11/12/2024$1.18$1.17
-0.85%
$1.18$1.1534,563 shs$37.34 million
11/11/2024$1.14$1.18
+3.51%
$1.20$1.11152,181 shs$37.65 million
11/08/2024$1.18$1.14
-3.39%
$1.18$1.14128,048 shs$36.38 million
11/07/2024$1.21$1.18
-2.48%
$1.21$1.1895,630 shs$37.65 million
11/06/2024$1.21$1.21$1.24$1.1886,355 shs$38.61 million
11/05/2024$1.22$1.21
-0.82%
$1.23$1.1942,938 shs$38.61 million
11/04/2024$1.21$1.22
+0.83%
$1.23$1.2023,927 shs$38.93 million
11/01/2024$1.21$1.21$1.23$1.1851,896 shs$38.61 million
10/31/2024$1.22$1.21
-0.82%
$1.23$1.1835,597 shs$38.61 million
10/30/2024$1.21$1.22
+0.83%
$1.24$1.1788,417 shs$38.93 million
10/29/2024$1.25$1.21
-3.20%
$1.24$1.1854,727 shs$38.61 million
10/28/2024$1.23$1.25
+1.63%
$1.27$1.2151,074 shs$39.10 million
10/25/2024$1.24$1.23
-0.81%
$1.24$1.2245,303 shs$38.47 million
10/24/2024$1.24$1.24$1.25$1.2264,000 shs$38.79 million
10/23/2024$1.27$1.24
-2.36%
$1.27$1.2350,917 shs$38.79 million
10/22/2024$1.28$1.27
-0.78%
$1.29$1.2553,488 shs$39.72 million
10/21/2024$1.28$1.28$1.29$1.2370,703 shs$40.04 million


This page (NASDAQ:CODX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners