Co-Diagnostics (CODX) Stock Chart & Stock Price History $1.22 +0.01 (+0.83%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Co-Diagnostics Stock Price Performance5 Day Performance0.00%1 Month Performance-4.69%3 Month Performance+11.93%6 Month Performance+0.83%Year-To-Date Performance-8.27%1 Year Performance-8.27% Receive CODX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. CODX Stock Chart for Monday, November, 4, 2024 CODX Chart by TradingView Co-Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.21$1.22+0.83%$1.23$1.2023,927 shs$38.93 million11/01/2024$1.21$1.21$1.23$1.1851,896 shs$38.61 million10/31/2024$1.22$1.21-0.82%$1.23$1.1835,597 shs$38.61 million10/30/2024$1.21$1.22+0.83%$1.24$1.1788,417 shs$38.93 million10/29/2024$1.25$1.21-3.20%$1.24$1.1854,727 shs$38.61 million10/28/2024$1.23$1.25+1.63%$1.27$1.2151,074 shs$39.10 million Get the Latest News and Ratings for CODX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.24$1.23-0.81%$1.24$1.2245,303 shs$38.47 million10/24/2024$1.24$1.24$1.25$1.2264,000 shs$38.79 million10/23/2024$1.27$1.24-2.36%$1.27$1.2350,917 shs$38.79 million10/22/2024$1.28$1.27-0.78%$1.29$1.2553,488 shs$39.72 million10/21/2024$1.28$1.28$1.29$1.2370,703 shs$40.04 million10/18/2024$1.25$1.28+2.40%$1.29$1.2432,190 shs$40.04 million10/17/2024$1.22$1.25+2.46%$1.27$1.18168,508 shs$39.10 million10/16/2024$1.26$1.22-3.17%$1.26$1.19112,275 shs$38.16 million10/15/2024$1.32$1.26-4.55%$1.35$1.2484,113 shs$39.41 million10/14/2024$1.28$1.32+3.13%$1.35$1.2741,164 shs$41.29 million10/11/2024$1.27$1.28+0.79%$1.29$1.2548,256 shs$40.85 million10/10/2024$1.36$1.27-6.62%$1.36$1.2544,346 shs$39.72 million10/09/2024$1.32$1.36+3.03%$1.37$1.2870,430 shs$42.54 million10/08/2024$1.25$1.32+5.60%$1.40$1.22409,744 shs$41.29 million10/07/2024$1.28$1.25-2.34%$1.27$1.2444,511 shs$39.10 million10/04/2024$1.20$1.28+6.67%$1.28$1.2177,477 shs$40.04 million10/03/2024$1.23$1.20-2.44%$1.25$1.1936,685 shs$37.53 million10/02/2024$1.20$1.23+2.50%$1.26$1.1847,847 shs$38.47 million10/01/2024$1.25$1.20-4.00%$1.26$1.16101,830 shs$37.53 million09/30/2024$1.23$1.25+1.63%$1.29$1.1564,918 shs$39.10 million09/27/2024$1.17$1.23+5.13%$1.26$1.1751,202 shs$38.47 million09/26/2024$1.17$1.17$1.21$1.1745,182 shs$37.34 million09/25/2024$1.20$1.17-2.50%$1.25$1.14182,433 shs$37.34 million09/24/2024$1.21$1.20-0.83%$1.25$1.2075,061 shs$37.53 million09/23/2024$1.29$1.21-6.20%$1.27$1.18120,534 shs$37.85 million09/20/2024$1.27$1.29+1.57%$1.31$1.2573,620 shs$40.35 million09/19/2024$1.28$1.27-0.78%$1.34$1.2583,874 shs$39.72 million09/18/2024$1.26$1.28+1.59%$1.30$1.2739,276 shs$40.04 million09/17/2024$1.29$1.26-2.33%$1.32$1.25115,921 shs$39.41 million09/16/2024$1.31$1.29-1.53%$1.35$1.2861,968 shs$40.35 million09/13/2024$1.29$1.31+1.55%$1.33$1.2742,537 shs$40.97 million09/12/2024$1.26$1.29+2.38%$1.33$1.21185,577 shs$40.35 million09/11/2024$1.27$1.26-0.79%$1.28$1.23120,638 shs$39.41 million09/10/2024$1.28$1.27-0.78%$1.30$1.2384,149 shs$39.72 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$1.34$1.28-4.48%$1.36$1.27126,440 shs$40.04 million09/06/2024$1.34$1.34+0.37%$1.38$1.29277,899 shs$41.91 million09/05/2024$1.25$1.34+6.80%$1.58$1.26829,322 shs$41.76 million09/04/2024$1.31$1.25-4.58%$1.30$1.25129,207 shs$39.89 million09/03/2024$1.39$1.31-5.76%$1.41$1.30112,131 shs$41.80 million09/02/2024$1.39$1.39$1.47$1.36175,000 shs$44.36 million08/30/2024$1.42$1.39-2.11%$1.47$1.36174,191 shs$43.48 million08/29/2024$1.57$1.42-9.55%$1.65$1.36266,811 shs$44.42 million08/28/2024$1.51$1.57+3.97%$1.70$1.51403,303 shs$49.11 million08/27/2024$1.58$1.51-4.43%$1.65$1.48321,821 shs$47.23 million08/26/2024$1.75$1.58-9.71%$1.91$1.451.04 million shs$49.42 million08/23/2024$1.55$1.75+12.90%$2.23$1.514.03 million shs$54.74 million08/22/2024$1.57$1.55-1.27%$1.63$1.44251,732 shs$48.48 million08/21/2024$1.44$1.57+9.03%$1.64$1.42596,721 shs$49.11 million08/20/2024$1.72$1.44-16.28%$1.67$1.38563,567 shs$45.04 million08/19/2024$1.37$1.72+26.01%$1.94$1.412.01 million shs$53.80 million08/16/2024$1.24$1.37+10.08%$1.46$1.20465,978 shs$42.69 million08/15/2024$1.21$1.24+2.48%$1.29$1.20126,789 shs$38.79 million08/14/2024$1.17$1.21+3.42%$1.29$1.10367,840 shs$37.85 million08/13/2024$1.15$1.17+1.74%$1.18$1.1533,658 shs$36.60 million08/12/2024$1.12$1.15+2.68%$1.16$1.1111,112 shs$35.97 million08/09/2024$1.02$1.12+9.80%$1.15$1.05103,352 shs$35.03 million08/08/2024$1.07$1.02-4.67%$1.09$1.02133,993 shs$31.90 million08/07/2024$1.11$1.07-3.60%$1.13$1.0555,430 shs$33.47 million08/06/2024$1.05$1.11+5.71%$1.15$1.0484,427 shs$34.72 million08/05/2024$1.09$1.05-3.67%$1.07$1.0159,511 shs$32.84 million Related Companies PYPD Stock Chart LAKE Stock Chart KRMD Stock Chart TLSI Stock Chart SRTS Stock Chart EDAP Stock Chart PDEX Stock Chart FONR Stock Chart MGRM Stock Chart MODD Stock Chart Receive CODX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CODX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Co-Diagnostics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Co-Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CODX Stock Alerts