Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CRTO Stock Alerts

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$33.44
-0.24 (-0.71%)
(As of 11/1/2024 ET)
Compare

Criteo Stock Price Performance

5 Day
Performance
-18.32%
1 Month
Performance
-14.76%
3 Month
Performance
-28.35%
6 Month
Performance
-9.99%
Year-To-Date
Performance
+32.07%
1 Year
Performance
+35.71%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CRTO Stock Chart for Saturday, November, 2, 2024

CRTO Chart by TradingView

Criteo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.68$33.44
-0.71%		$34.21$33.25850,046 shs$1.87 billion
10/31/2024$33.59$33.68
+0.27%		$34.97$33.15982,847 shs$1.91 billion
10/30/2024$42.66$33.59
-21.26%		$36.54$33.332.13 million shs$1.90 billion
10/29/2024$40.94$42.66
+4.20%		$42.87$41.36299,507 shs$2.42 billion
10/28/2024$41.31$40.94
-0.90%		$41.81$40.63526,843 shs$2.32 billion
10/25/2024$41.00$41.31
+0.76%		$41.49$41.07152,863 shs$2.34 billion
10/24/2024$41.01$41.00
-0.02%		$41.33$40.40160,298 shs$2.32 billion
10/23/2024$40.56$41.01
+1.11%		$41.24$40.47384,226 shs$2.32 billion
10/22/2024$42.42$40.56
-4.38%		$41.96$40.56177,899 shs$2.30 billion
10/21/2024$42.86$42.42
-1.03%		$43.16$42.13155,893 shs$2.40 billion
10/18/2024$43.10$42.86
-0.56%		$43.69$42.30339,703 shs$2.43 billion
10/17/2024$40.78$43.10
+5.69%		$43.13$40.63451,246 shs$2.44 billion
10/16/2024$40.62$40.78
+0.39%		$41.21$40.21243,003 shs$2.31 billion
10/15/2024$40.63$40.62
-0.02%		$40.99$40.52238,400 shs$2.30 billion
10/14/2024$40.68$40.63
-0.12%		$41.19$40.41115,214 shs$2.30 billion
10/11/2024$40.28$40.68
+0.99%		$41.11$40.02165,781 shs$2.28 billion
10/10/2024$40.61$40.28
-0.81%		$40.49$39.44157,376 shs$2.28 billion
10/09/2024$40.70$40.61
-0.21%		$41.05$40.50203,761 shs$2.30 billion
10/08/2024$39.73$40.70
+2.43%		$41.00$39.62332,266 shs$2.31 billion
10/07/2024$39.84$39.73
-0.28%		$40.08$39.34190,929 shs$2.25 billion
10/04/2024$38.82$39.84
+2.63%		$39.87$39.03195,983 shs$2.26 billion
10/03/2024$39.23$38.82
-1.05%		$39.37$38.78376,351 shs$2.20 billion
10/02/2024$40.16$39.23
-2.32%		$40.00$39.04304,361 shs$2.22 billion
10/01/2024$40.24$40.16
-0.20%		$40.51$39.82221,412 shs$2.28 billion
09/30/2024$40.54$40.24
-0.74%		$40.72$39.81191,854 shs$2.28 billion
09/27/2024$39.11$40.54
+3.66%		$41.00$39.30360,560 shs$2.30 billion
09/26/2024$42.19$39.11
-7.30%		$42.51$37.051.47 million shs$2.22 billion
09/25/2024$42.04$42.19
+0.36%		$42.93$41.98225,833 shs$2.36 billion
09/24/2024$42.00$42.04
+0.10%		$42.36$41.88202,682 shs$2.38 billion
09/23/2024$42.00$42.00$42.50$41.40485,085 shs$2.38 billion
09/20/2024$42.70$42.00
-1.64%		$42.90$41.91584,596 shs$2.38 billion
09/19/2024$42.35$42.70
+0.83%		$43.09$42.37872,988 shs$2.42 billion
09/18/2024$42.43$42.35
-0.19%		$43.37$42.10317,802 shs$2.40 billion
09/17/2024$41.95$42.43
+1.14%		$43.30$41.69900,755 shs$2.41 billion
09/16/2024$43.50$41.95
-3.56%		$43.60$41.90407,493 shs$2.35 billion
09/13/2024$44.37$43.50
-1.96%		$44.62$43.38448,934 shs$2.44 billion
09/12/2024$43.95$44.37
+0.96%		$44.99$43.94260,803 shs$2.52 billion
09/11/2024$43.85$43.95
+0.23%		$44.38$43.25738,040 shs$2.46 billion
09/10/2024$43.67$43.85
+0.41%		$44.14$43.23268,326 shs$2.46 billion
09/09/2024$44.35$43.67
-1.53%		$44.68$43.57277,367 shs$2.45 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$44.74$44.35
-0.87%		$45.16$44.00481,995 shs$2.51 billion
09/05/2024$45.14$44.74
-0.89%		$45.45$44.54270,319 shs$2.54 billion
09/04/2024$44.46$45.14
+1.53%		$45.73$44.50272,117 shs$2.56 billion
09/03/2024$47.43$44.46
-6.26%		$47.42$44.43367,214 shs$2.52 billion
09/02/2024$47.43$47.43$47.43$46.13447,100 shs$2.69 billion
08/30/2024$46.12$47.43
+2.84%		$47.43$46.13447,191 shs$2.69 billion
08/29/2024$46.74$46.12
-1.33%		$47.24$46.10377,159 shs$2.61 billion
08/28/2024$47.49$46.74
-1.58%		$47.88$46.74420,957 shs$2.65 billion
08/27/2024$49.66$47.49
-4.37%		$49.66$45.63856,851 shs$2.69 billion
08/26/2024$49.30$49.66
+0.73%		$49.93$48.95236,864 shs$2.82 billion
08/23/2024$48.86$49.30
+0.90%		$49.66$48.72400,362 shs$2.79 billion
08/22/2024$49.19$48.86
-0.67%		$49.52$48.79250,131 shs$2.77 billion
08/21/2024$48.94$49.19
+0.51%		$49.52$48.66231,281 shs$2.79 billion
08/20/2024$48.84$48.94
+0.22%		$49.07$48.44267,147 shs$2.77 billion
08/19/2024$48.54$48.84
+0.61%		$49.20$48.21236,120 shs$2.77 billion
08/16/2024$48.38$48.54
+0.33%		$49.00$47.94203,904 shs$2.75 billion
08/15/2024$48.12$48.38
+0.54%		$49.18$47.21188,385 shs$2.74 billion
08/14/2024$47.77$48.12
+0.74%		$48.65$47.33228,524 shs$2.73 billion
08/13/2024$47.78$47.77
-0.03%		$48.46$46.50462,407 shs$2.71 billion
08/12/2024$47.72$47.78
+0.13%		$48.10$46.88384,804 shs$2.71 billion
08/09/2024$46.87$47.72
+1.81%		$48.00$46.19484,594 shs$2.71 billion
08/08/2024$45.51$46.87
+2.99%		$47.02$44.66531,414 shs$2.66 billion
08/07/2024$43.81$45.51
+3.88%		$46.74$44.14471,758 shs$2.58 billion
08/06/2024$43.44$43.81
+0.85%		$45.00$43.39268,566 shs$2.48 billion
08/05/2024$46.67$43.44
-6.92%		$45.00$42.01656,755 shs$2.46 billion
08/02/2024$46.96$46.67
-0.61%		$47.66$44.90595,765 shs$2.65 billion
08/01/2024$44.54$46.96
+5.42%		$48.99$44.68865,495 shs$2.66 billion

Related Companies

This page (NASDAQ:CRTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored