Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$39.96 +1.34 (+3.47%)
(As of 11/22/2024 ET)

Criteo Stock Price Performance

5 Day
Performance
+9.35%
1 Month
Performance
-2.57%
3 Month
Performance
-18.96%
6 Month
Performance
+6.66%
Year-To-Date
Performance
+57.80%
1 Year
Performance
+62.95%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

CRTO Stock Chart for Saturday, November, 23, 2024

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$38.74$39.96
+3.14%
$40.06$38.76775,438 shs$2.20 billion
11/21/2024$38.12$38.74
+1.63%
$38.86$37.74247,967 shs$2.14 billion
11/20/2024$38.25$38.12
-0.33%
$38.68$37.87453,854 shs$2.10 billion
11/19/2024$36.54$38.25
+4.67%
$38.50$36.61654,029 shs$2.11 billion
11/18/2024$36.93$36.54
-1.04%
$37.34$36.39828,482 shs$2.02 billion
11/15/2024$37.92$36.93
-2.62%
$38.45$36.08414,702 shs$2.04 billion
11/14/2024$37.21$37.92
+1.91%
$38.50$36.74490,970 shs$2.09 billion
11/13/2024$36.88$37.21
+0.89%
$37.35$36.37431,479 shs$2.05 billion
11/12/2024$36.87$36.88
+0.03%
$37.00$36.20303,702 shs$2.06 billion
11/11/2024$35.48$36.87
+3.92%
$36.96$35.75678,546 shs$2.06 billion
11/08/2024$35.84$35.48
-1.00%
$35.84$34.99584,253 shs$1.99 billion
11/07/2024$34.79$35.84
+3.02%
$35.95$35.08485,978 shs$2.01 billion
11/06/2024$34.86$34.79
-0.20%
$35.35$34.60448,224 shs$1.95 billion
11/05/2024$34.40$34.86
+1.34%
$35.28$34.20296,846 shs$1.95 billion
11/04/2024$33.44$34.40
+2.87%
$35.17$33.23503,828 shs$1.93 billion
11/01/2024$33.68$33.44
-0.71%
$34.21$33.25850,046 shs$1.87 billion
10/31/2024$33.59$33.68
+0.27%
$34.97$33.15982,847 shs$1.91 billion
10/30/2024$42.66$33.59
-21.26%
$36.54$33.332.13 million shs$1.90 billion
10/29/2024$40.94$42.66
+4.20%
$42.87$41.36299,507 shs$2.42 billion
10/28/2024$41.31$40.94
-0.90%
$41.81$40.63526,843 shs$2.32 billion
10/25/2024$41.00$41.31
+0.76%
$41.49$41.07152,863 shs$2.34 billion
10/24/2024$41.01$41.00
-0.02%
$41.33$40.40160,298 shs$2.32 billion
10/23/2024$40.56$41.01
+1.11%
$41.24$40.47384,226 shs$2.32 billion
10/22/2024$42.42$40.56
-4.38%
$41.96$40.56177,899 shs$2.30 billion


This page (NASDAQ:CRTO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners