Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$43.41 +0.16 (+0.37%)
(As of 12/20/2024 05:16 PM ET)

Criteo Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+8.65%
3 Month
Performance
+3.36%
6 Month
Performance
+20.82%
Year-To-Date
Performance
+71.45%
1 Year
Performance
+74.76%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

CRTO Stock Chart for Monday, December, 23, 2024

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.25$43.41
+0.37%
$43.84$42.68402,178 shs$2.40 billion
12/19/2024$42.40$43.25
+2.00%
$43.33$41.29346,983 shs$2.39 billion
12/18/2024$42.30$42.40
+0.24%
$42.96$41.87297,359 shs$2.34 billion
12/17/2024$42.40$42.30
-0.24%
$42.42$41.74118,986 shs$2.33 billion
12/16/2024$42.57$42.40
-0.40%
$43.59$41.87217,617 shs$2.34 billion
12/13/2024$42.65$42.57
-0.19%
$43.36$42.08215,445 shs$2.35 billion
12/12/2024$42.14$42.65
+1.21%
$43.75$41.67398,521 shs$2.35 billion
12/11/2024$42.20$42.14
-0.14%
$42.80$41.71314,487 shs$2.33 billion
12/10/2024$42.42$42.20
-0.52%
$42.86$42.00231,335 shs$2.33 billion
12/09/2024$42.00$42.42
+1.00%
$42.47$41.53372,516 shs$2.34 billion
12/06/2024$41.79$42.00
+0.50%
$42.30$41.55346,065 shs$2.32 billion
12/05/2024$41.93$41.79
-0.33%
$42.24$41.53335,436 shs$2.31 billion
12/04/2024$41.25$41.93
+1.65%
$42.14$41.16337,592 shs$2.31 billion
12/03/2024$40.82$41.25
+1.05%
$41.45$40.52434,195 shs$2.28 billion
12/02/2024$40.78$40.82
+0.10%
$41.09$39.89591,206 shs$2.25 billion
11/29/2024$42.34$40.78
-3.68%
$42.83$40.58523,802 shs$2.25 billion
11/28/2024$42.34$42.34$42.38$40.781.03 million shs$2.34 billion
11/27/2024$41.57$42.34
+1.85%
$42.38$40.78608,646 shs$2.34 billion
11/26/2024$40.02$41.57
+3.87%
$41.59$39.62790,891 shs$2.29 billion
11/25/2024$39.96$40.02
+0.16%
$40.88$39.67921,544 shs$2.21 billion
11/22/2024$38.74$39.96
+3.14%
$40.06$38.76775,438 shs$2.20 billion


This page (NASDAQ:CRTO) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners