Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

CorVel logo
$108.85 +0.10 (+0.09%)
As of 04:00 PM Eastern

CorVel Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-5.95%
3 Month
Performance
+3.63%
6 Month
Performance
+15.59%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+43.64%
Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter.

CRVL Stock Chart for Friday, January, 17, 2025

CorVel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$110.61$108.75
-1.68%
$110.52$108.70117,672 shs$5.59 billion
01/15/2025$110.18$110.61
+0.39%
$112.10$110.0790,985 shs$5.68 billion
01/14/2025$107.72$110.18
+2.28%
$110.25$107.00106,041 shs$5.66 billion
01/13/2025$106.01$107.72
+1.61%
$108.12$103.8082,353 shs$5.53 billion
01/10/2025$109.54$106.01
-3.22%
$108.19$105.5788,293 shs$5.45 billion
01/09/2025$109.54$109.54$110.04$107.0774,528 shs$5.63 billion
01/08/2025$108.77$109.54
+0.71%
$110.04$107.0774,528 shs$5.63 billion
01/07/2025$109.03$108.77
-0.24%
$110.03$107.3888,975 shs$5.59 billion
01/06/2025$110.72$109.03
-1.53%
$111.99$108.2695,005 shs$1.87 billion
01/03/2025$109.16$110.72
+1.43%
$111.44$108.8294,824 shs$5.69 billion
01/02/2025$111.26$109.16
-1.89%
$112.57$108.82152,083 shs$5.61 billion
01/01/2025$111.26$111.26$113.62$111.0159,675 shs$5.72 billion
12/31/2024$112.26$111.26
-0.89%
$113.62$111.0159,675 shs$5.72 billion
12/30/2024$113.74$112.26
-1.30%
$113.93$111.5069,109 shs$5.77 billion
12/27/2024$114.96$113.74
-1.06%
$115.09$112.60135,507 shs$1.95 billion
12/26/2024$347.45$114.96
-66.91%
$118.69$113.5485,747 shs$1.97 billion
12/25/2024$347.45$347.45$347.45$340.5023,165 shs$5.95 billion
12/24/2024$112.72$347.45
+208.24%
$347.45$340.5023,165 shs$5.95 billion
12/23/2024$115.24$112.72
-2.19%
$115.85$112.19110,505 shs$5.79 billion
12/20/2024$111.42$115.24
+3.43%
$115.26$108.50428,490 shs$5.92 billion
12/19/2024$112.33$111.42
-0.81%
$116.21$111.13236,484 shs$5.72 billion
12/18/2024$116.76$112.33
-3.80%
$117.71$112.08185,016 shs$5.77 billion
12/17/2024$122.09$116.76
-4.36%
$121.10$116.47161,520 shs$6.00 billion
12/16/2024$117.33$122.09
+4.05%
$124.89$117.93146,514 shs$6.27 billion


This page (NASDAQ:CRVL) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners