Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

CorVel logo
$350.29 -15.97 (-4.36%)
(As of 12/17/2024 ET)

CorVel Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+1.61%
3 Month
Performance
+11.27%
6 Month
Performance
+40.12%
Year-To-Date
Performance
+41.70%
1 Year
Performance
+49.93%
Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter.

CRVL Stock Chart for Wednesday, December, 18, 2024

CorVel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$366.26$350.29
-4.36%
$363.29$349.4253,840 shs$6.00 billion
12/16/2024$352.00$366.26
+4.05%
$374.67$353.7848,838 shs$6.27 billion
12/13/2024$354.95$352.00
-0.83%
$354.87$350.6930,071 shs$6.03 billion
12/12/2024$358.21$354.95
-0.91%
$359.86$354.9522,876 shs$6.08 billion
12/11/2024$357.82$358.21
+0.11%
$362.05$354.1846,525 shs$6.13 billion
12/10/2024$350.30$357.82
+2.15%
$365.00$348.8169,333 shs$6.13 billion
12/09/2024$352.58$350.30
-0.65%
$353.60$348.2339,556 shs$6.00 billion
12/06/2024$351.86$352.58
+0.20%
$355.69$348.5028,267 shs$6.04 billion
12/05/2024$359.80$351.86
-2.21%
$359.15$349.7423,999 shs$6.03 billion
12/04/2024$356.11$359.80
+1.04%
$360.89$355.7523,934 shs$6.16 billion
12/03/2024$363.54$356.11
-2.04%
$364.43$355.2539,545 shs$6.10 billion
12/02/2024$365.40$363.54
-0.51%
$365.75$357.0139,225 shs$6.23 billion
11/29/2024$361.39$365.40
+1.11%
$367.73$362.1625,510 shs$6.26 billion
11/28/2024$361.39$361.39$376.56$360.1437,409 shs$6.19 billion
11/27/2024$370.61$361.39
-2.49%
$376.56$360.1437,409 shs$6.19 billion
11/26/2024$366.02$370.61
+1.25%
$370.72$362.7040,691 shs$6.35 billion
11/25/2024$370.44$366.02
-1.19%
$381.73$365.5274,843 shs$6.27 billion
11/22/2024$360.19$370.44
+2.85%
$371.39$362.0062,099 shs$6.35 billion
11/21/2024$355.23$360.19
+1.40%
$361.90$355.4037,009 shs$6.17 billion
11/20/2024$358.32$355.23
-0.86%
$356.78$345.3438,870 shs$6.09 billion
11/19/2024$355.98$358.32
+0.66%
$361.98$352.1033,876 shs$6.14 billion
11/18/2024$344.74$355.98
+3.26%
$358.26$344.0531,410 shs$6.10 billion


This page (NASDAQ:CRVL) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners