CrowdStrike (CRWD) Stock Chart & Stock Price History $342.97 +6.22 (+1.85%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CrowdStrike Stock Price Performance 5 Day Performance-1.41%1 Month Performance+10.58%3 Month Performance+30.64%6 Month Performance-0.86%Year-To-Date Performance+34.33%1 Year Performance+65.61% My Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP. CRWD Stock Chart for Tuesday, November, 19, 2024 CRWD Chart by TradingView CrowdStrike Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$336.75$342.97+1.85%$347.30$336.752.39 million shs$84.07 billion11/15/2024$344.36$336.75-2.21%$343.00$332.753.46 million shs$82.55 billion11/14/2024$347.88$344.36-1.01%$351.00$343.532.58 million shs$84.41 billion11/13/2024$343.50$347.88+1.28%$359.45$344.094.74 million shs$85.28 billion11/12/2024$342.42$343.50+0.32%$343.89$336.533.18 million shs$84.20 billion11/11/2024$330.03$342.42+3.75%$342.79$331.883.34 million shs$83.94 billionMy Top Trump Rally Stocks (Ad)This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.Click here for details on your FREE RSVP.11/08/2024$330.78$330.03-0.23%$333.15$323.242.84 million shs$80.90 billion11/07/2024$320.00$330.78+3.37%$333.22$320.453.57 million shs$81.08 billion11/06/2024$307.58$320.00+4.04%$324.66$316.754.22 million shs$78.44 billion11/05/2024$298.88$307.58+2.91%$308.89$298.622.25 million shs$75.40 billion11/04/2024$303.13$298.88-1.40%$302.93$295.082.32 million shs$73.26 billion11/01/2024$296.87$303.13+2.11%$304.38$295.712.97 million shs$74.31 billion10/31/2024$307.45$296.87-3.44%$307.41$294.683.46 million shs$72.77 billion10/30/2024$310.94$307.45-1.12%$315.48$307.142.08 million shs$75.36 billion10/29/2024$301.32$310.94+3.19%$313.15$300.403.45 million shs$76.22 billion10/28/2024$300.62$301.32+0.23%$305.00$295.343.46 million shs$73.33 billion10/25/2024$304.47$300.62-1.26%$311.35$295.136.03 million shs$73.16 billion10/24/2024$299.30$304.47+1.73%$305.91$301.001.98 million shs$74.10 billion10/23/2024$308.51$299.30-2.99%$308.07$298.323.10 million shs$72.84 billion10/22/2024$309.55$308.51-0.34%$311.55$304.262.26 million shs$75.08 billion10/21/2024$310.15$309.55-0.19%$317.00$308.113.27 million shs$75.33 billion10/18/2024$310.34$310.15-0.06%$313.88$306.812.89 million shs$75.48 billion10/17/2024$306.24$310.34+1.34%$313.74$306.243.07 million shs$75.52 billion Related Companies Synopsys Stock Chart Cadence Design Systems Stock Chart ANSYS Stock Chart SAP Stock Chart Palantir Technologies Stock Chart Shopify Stock Chart AppLovin Stock Chart Infosys Stock Chart Atlassian Stock Chart Trade Desk Stock Chart This page (NASDAQ:CRWD) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding CrowdStrike Holdings, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share CrowdStrike With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
