CrowdStrike (CRWD) Options Chain & Prices $353.29 +10.32 (+3.01%) (As of 11/19/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CRWD Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/22/2024$285.00$0.031Put2 - 1267(-5)89.60% (+13.91%)-0.00369211/22/2024$290.00$0.038Put5 - 1491(+1)84.81% (+14.06%)-0.004655311/22/2024$290.00$63.565Call105 - 51(+0)84.81% (+14.07%)0.995314411/22/2024$292.50$61.071Call11 - 2(+0)82.43% (+14.14%)0.994723111/22/2024$295.00$0.047Put8 - 2194(-2)80.04% (+14.20%)-0.005929311/22/2024$295.00$58.577Call20 - - 78(+0)80.04% (+14.21%)0.9940391 Get the Latest News and Ratings for CRWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrowdStrike and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$297.50$0.053Put521124(+88)77.65% (+14.23%)-0.006716411/22/2024$300.00$0.059Put1828115753(+31)75.25% (+14.22%)-0.0076242911/22/2024$300.00$53.592Call31 - 87(+1)75.25% (+14.22%)0.992343311/22/2024$302.50$0.066Put2 - - 40(-5)72.85% (+14.09%)-0.008677211/22/2024$302.50$51.101Call2 - - 13(+0)72.85% (+14.10%)0.991291211/22/2024$305.00$0.074Put43 - 20348(+66)70.44% (+15.56%)-0.009911011/22/2024$305.00$48.611Call8321170(+0)70.44% (+13.84%)0.990065511/22/2024$307.50$0.083Put1 - - 94(+4)68.05% (+13.39%)-0.01137111/22/2024$307.50$46.122Call2 - 215(+0)68.05% (+13.39%)0.988598211/22/2024$310.00$0.094Put124985449(+36)65.67% (+12.72%)-0.0131233911/22/2024$310.00$43.634Call151 - 227(-4)65.67% (+12.73%)0.986846811/22/2024$312.50$0.108Put30 - 2175(+34)63.35% (+11.83%)-0.0152771111/22/2024$312.50$41.150Call35 - 141(+0)63.35% (+11.84%)0.984694811/22/2024$315.00$0.125Put1383967214(+13)61.09% (+10.73%)-0.0179786711/22/2024$315.00$38.669Call543 - 342(+0)61.09% (+10.73%)0.9819971811/22/2024$317.50$0.147Put6744303(+68)58.93% (+8.61%)-0.0214251811/22/2024$317.50$36.193Call11 - 56(+0)58.93% (+9.47%)0.97855111/22/2024$320.00$0.177Put371144181016(-38)56.89% (+8.12%)-0.0259146311/22/2024$320.00$33.724Call47205267(-7)56.89% (+8.12%)0.9740692211/22/2024$322.50$0.217Put16373337(+149)54.99% (+6.77%)-0.0318372111/22/2024$322.50$31.265Call23 - - 186(-2)54.99% (+6.77%)0.968153511/22/2024$325.00$0.271Put3245431408(+76)53.28% (+5.47%)-0.0397548911/22/2024$325.00$28.822Call1051517300(-3)53.28% (+5.47%)0.9602445711/22/2024$327.50$0.348Put183336224(+97)51.76% (+4.31%)-0.0503885111/22/2024$327.50$26.400Call20 - - 97(-6)51.76% (+4.31%)0.949636311/22/2024$330.00$0.455Put727213245463(+84)50.47% (+3.81%)-0.06465120111/22/2024$330.00$24.009Call24218316616(-6)50.47% (+3.32%)0.9353883211/22/2024$332.50$0.605Put7299113(+32)49.39% (+3.23%)-0.0835813811/22/2024$332.50$21.660Call3114183(+9)49.39% (+2.51%)0.9165081311/22/2024$335.00$0.813Put1766556511(+208)48.52% (+1.87%)-0.1082168911/22/2024$335.00$19.370Call16516125251(+11)48.52% (+1.87%)0.8919465211/22/2024$337.50$1.097Put1527020167(+16)47.84% (+1.67%)-0.1394557111/22/2024$337.50$17.154Call27102304(+6)47.84% (+1.36%)0.8608211811/22/2024$340.00$1.474Put375101157634(+18)47.31% (+0.94%)-0.177892147Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details.11/22/2024$340.00$15.033Call1093832467(+5)47.31% (+0.94%)0.8225436311/22/2024$342.50$1.966Put1312131157(+41)46.91% (+0.56%)-0.2236884711/22/2024$342.50$13.025Call2298888641(+168)46.91% (-0.94%)0.7769629511/22/2024$345.00$2.592Put29430177137(+15)46.61% (+0.19%)-0.27649211011/22/2024$345.00$11.150Call403136161568(+244)46.61% (-0.30%)0.72444920411/22/2024$347.50$3.368Put1533562157(-18)46.42% (-0.18%)-0.3353973211/22/2024$347.50$9.425Call492106112237(-1)46.42% (-0.18%)0.66590512811/22/2024$350.00$4.311Put2328177618(+22)45.93% (-0.93%)-0.39895510111/22/2024$350.00$7.866Call1,0263624771005(+133)46.32% (-0.57%)0.6027840211/22/2024$352.50$5.430Put145493241(+0)46.31% (-0.87%)-0.4652422711/22/2024$352.50$6.482Call2859086214(+71)46.76% (-0.07%)0.53697914211/22/2024$355.00$6.731Put30820101(+0)46.40% (-1.10%)-0.5320371611/22/2024$355.00$5.278Call2,7761,1451,075895(+286)46.67% (-0.67%)0.47070989811/22/2024$357.50$8.209Put922382(-2)46.60% (-1.22%)-0.597079511/22/2024$357.50$4.251Call447220181537(+13)46.60% (-1.22%)0.40619810711/22/2024$360.00$9.857Put7 - - 90(+36)46.90% (-1.19%)-0.658413411/22/2024$360.00$3.391Call2,043830947914(+396)46.70% (-0.71%)0.34539444011/22/2024$362.50$11.655Put11 - 6(+0)47.26% (-1.05%)-0.714571111/22/2024$362.50$2.681Call1668033238(+95)47.26% (-1.05%)0.2897147011/22/2024$365.00$13.585Put61 - 57(+0)47.68% (-0.83%)-0.764759211/22/2024$365.00$2.102Call4108278574(+125)47.70% (-0.80%)0.23992315311/22/2024$367.50$15.626Put1 - - 13(+2)48.09% (-0.60%)-0.808772111/22/2024$367.50$1.632Call50991329335(+85)48.09% (-0.60%)0.19622912611/22/2024$370.00$17.758Put1 - - 8(+2)48.48% (-0.45%)-0.846775111/22/2024$370.00$1.253Call35815788346(+143)48.02% (-0.90%)0.15844513011/22/2024$372.50$0.951Call972420252(+4)48.82% (-0.41%)0.1262133111/22/2024$375.00$0.712Call1696553280(+83)49.22% (-0.40%)0.0991245711/22/2024$377.50$0.526Call48367333(+15)49.36% (-0.75%)0.0767743211/22/2024$380.00$0.385Call572013539(+1)49.61% (-1.09%)0.0587252911/22/2024$382.50$0.279Call1235384(-1)49.88% (-1.50%)0.044471811/22/2024$385.00$0.202Call3 - 2169(+4)50.20% (-1.93%)0.03344211/22/2024$387.50$0.146Call1636598118(+111)50.58% (-2.36%)0.0250511311/22/2024$390.00$0.106Call604821103(-44)51.02% (-2.78%)0.0187582511/22/2024$395.00$0.057Call1263280(+5)52.12% (-3.51%)0.0105981011/22/2024$400.00$0.031Call3116141539(+34)53.45% (-4.12%)0.00611418End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SNPS Options Data CDNS Options Data ANSS Options Data SAP Options Data PLTR Options Data SHOP Options Data INFY Options Data TEAM Options Data TTD Options Data NTES Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CRWD) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrowdStrike Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CrowdStrike With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRWD Stock Alerts