CrowdStrike (CRWD) Options Chain & Prices $362.29 +11.26 (+3.21%) (As of 05:45 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CRWD Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 12/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/20/2024$290.00$0.066Put65 - - 850(-4)151.51% (+45.84%)-0.007341812/20/2024$290.00$61.778Call2320 - 1133(-7)151.50% (+45.83%)0.992677812/20/2024$295.00$0.078Put6 - 5363(-1)142.38% (+44.01%)-0.009013312/20/2024$300.00$0.093Put465282117(+15)133.21% (+40.02%)-0.0111661212/20/2024$300.00$51.809Call346111728(-34)133.19% (+42.07%)0.9888491312/20/2024$305.00$0.111Put2 - - 687(+0)123.97% (+39.93%)-0.0139662 Get the Latest News and Ratings for CRWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrowdStrike and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$310.00$0.134Put231211487(+34)114.64% (+37.22%)-0.017671312/20/2024$310.00$41.854Call20 - 31282(-4)114.63% (+37.21%)0.9823431512/20/2024$315.00$0.162Put5 - 5392(-31)105.17% (+33.47%)-0.022649312/20/2024$317.50$0.180Put1 - - 133(-1)100.37% (+31.04%)-0.025795112/20/2024$320.00$0.200Put9036431387(-8)95.50% (+28.20%)-0.0295251912/20/2024$320.00$31.924Call287112014(-2)99.01% (+31.71%)0.9704931912/20/2024$322.50$0.223Put35 - 32302(+50)90.63% (+25.03%)-0.033976912/20/2024$325.00$0.250Put25312515(+3)85.74% (+19.39%)-0.039439812/20/2024$325.00$26.977Call3 - - 28(+0)85.72% (+21.56%)0.960564312/20/2024$327.50$0.285Put8 - 687(-7)80.89% (+18.00%)-0.046326312/20/2024$327.50$24.512Call1 - 179(+0)80.87% (+17.98%)0.953671112/20/2024$330.00$0.330Put11719581213(+15)76.17% (+14.46%)-0.0553994812/20/2024$330.00$22.059Call10527192262(-33)76.17% (+14.46%)0.9446196012/20/2024$332.50$0.395Put14 - 2161(+11)71.76% (+11.21%)-0.067828712/20/2024$335.00$0.493Put1431147377(+1)66.19% (+9.18%)-0.0855123612/20/2024$335.00$17.223Call4 - - 76(+1)67.81% (+8.44%)0.914509212/20/2024$337.50$0.643Put391312153(-3)64.47% (+6.30%)-0.1110341512/20/2024$340.00$0.876Put19244881828(+63)61.82% (+4.80%)-0.1474219512/20/2024$340.00$12.608Call641531988(+10)79.36% (+22.34%)0.85263812/20/2024$342.50$1.229Put1426542835(+3)60.49% (+4.52%)-0.1973824412/20/2024$342.50$10.462Call31136(-1)60.64% (+4.67%)0.80264312/20/2024$345.00$1.745Put22710764718(+7)59.79% (+3.58%)-0.26223211712/20/2024$345.00$8.479Call91 - 155(-2)58.47% (+3.31%)0.737786912/20/2024$347.50$2.467Put25611661424(+22)59.22% (+4.25%)-0.3409025912/20/2024$347.50$6.703Call41363155(+1)57.64% (+2.97%)0.6591372112/20/2024$350.00$3.430Put1,040389444937(+56)55.80% (+2.06%)-0.42959141912/20/2024$350.00$5.166Call34285581965(-137)57.65% (+1.82%)0.57050811512/20/2024$352.50$4.650Put1532971274(+44)57.27% (+2.84%)-0.5224436912/20/2024$352.50$3.887Call23673123243(+29)56.90% (+2.14%)0.4778446812/20/2024$355.00$6.124Put2949376629(+235)57.59% (+2.37%)-0.6130149512/20/2024$355.00$2.861Call399136159292(-17)58.05% (+2.83%)0.38767919012/20/2024$357.50$7.830Put26115813446(+197)58.15% (+3.00%)-0.6959924312/20/2024$357.50$2.065Call1585290104(+4)58.15% (+2.38%)0.3054277512/20/2024$360.00$9.733Put1,08865261359(+49)58.86% (+6.67%)-0.768373107Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. 12/20/2024$360.00$1.465Call6852173081340(-136)58.13% (+2.26%)0.23432127112/20/2024$362.50$11.796Put561211381(+178)59.63% (+3.04%)-0.828892512/20/2024$362.50$1.020Call419125160140(+19)59.63% (+3.39%)0.17538610212/20/2024$365.00$13.984Put1,036241631476(+173)60.39% (+3.64%)-0.87770510112/20/2024$365.00$0.698Call30916464637(-19)60.75% (+3.99%)0.12822412712/20/2024$367.50$16.270Put64113220(-56)61.18% (+19.59%)-0.9155272212/20/2024$367.50$0.470Call1945331382(+66)61.18% (+4.25%)0.0918055812/20/2024$370.00$18.630Put155112779(+71)62.09% (+4.77%)-0.9433424112/20/2024$370.00$0.315Call7612583081424(-79)62.24% (+4.92%)0.06482519612/20/2024$372.50$21.044Put27 - - 161(-14)63.25% (+5.23%)-0.962616812/20/2024$372.50$0.213Call1969554304(+120)63.25% (+5.23%)0.0457185612/20/2024$375.00$23.493Put54428450(-27)-0.975262312/20/2024$375.00$0.148Call23610151771(+85)66.26% (+7.23%)0.0327558812/20/2024$377.50$25.963Put654318174(-3)66.68% (+6.40%)-0.9833181612/20/2024$377.50$0.107Call1413032288(+59)66.67% (+6.00%)0.0240864712/20/2024$380.00$28.447Put181 - 376(-8)69.00% (+7.30%)-0.988151912/20/2024$380.00$0.081Call344811401278(+39)68.99% (+7.28%)0.01836111512/20/2024$382.50$0.065Call1201648289(+44)71.66% (+8.40%)0.0145393712/20/2024$385.00$33.431Put5214152(-61)74.63% (+9.71%)-0.9932221412/20/2024$385.00$0.054Call1,3523648402811(+1127)74.61% (+9.69%)0.01192820812/20/2024$387.50$35.927Put4 - - 50(-26)77.79% (+11.13%)-0.994543112/20/2024$387.50$0.046Call32411187(+1)77.77% (+11.11%)0.0100852312/20/2024$390.00$0.041Call1,1402447172291(-490)81.08% (+12.60%)0.00874116712/20/2024$392.50$0.037Call452010250(-1)84.48% (+14.13%)0.0077212712/20/2024$395.00$0.034Call979201000(+7)87.93% (+15.65%)0.006922912/20/2024$397.50$0.032Call1152205(+26)91.39% (+17.17%)0.006271712/20/2024$400.00$0.030Call4451042752848(-101)94.86% (+18.67%)0.0057311712/20/2024$402.50$50.918Put2110(+0)98.32% (+20.16%)-0.997575212/20/2024$405.00$0.027Call24 - 6325(-46)101.71% (+19.33%)0.004867812/20/2024$407.50$0.026Call11 - 36(+0)105.08% (+22.99%)0.004511112/20/2024$410.00$0.024Call56 - 101040(-15)108.39% (+24.37%)0.0041912212/20/2024$412.50$0.023Call25 - 25126(-39)111.64% (+25.70%)0.0039112/20/2024$415.00$0.022Call1 - 1131(+0)114.84% (+26.98%)0.003634112/20/2024$417.50$0.021Call2 - 166(+0)117.97% (+28.22%)0.003387212/20/2024$420.00$0.020Call99943876(-13)121.03% (+28.36%)0.003158412/20/2024$425.00$0.018Call812182(+1)126.92% (+31.58%)0.002741312/20/2024$430.00$0.016Call5 - 51680(+7)132.50% (+33.50%)0.0023681End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options Data PLTR Options Data SHOP Options Data INFY Options Data TEAM Options Data TTD Options Data NTES Options Data SNOW Options Data DDOG Options Data EA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CRWD) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrowdStrike Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CrowdStrike With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRWD Stock Alerts