Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy CSLR Stock  Free CSLR Stock Alerts

Complete Solaria (CSLR) Stock Chart & Stock Price History

Complete Solaria logo
$1.86 +0.05 (+2.47%)
As of 12:55 PM Eastern
Compare

Complete Solaria Stock Price Performance

5 Day
Performance
+29.97%
1 Month
Performance
+21.90%
3 Month
Performance
+13.03%
6 Month
Performance
-16.74%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+603.77%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter.

CSLR Stock Chart for Wednesday, April, 16, 2025

CSLR Chart by TradingView
Remove Ads

Complete Solaria Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.63$1.82
+11.66%		$1.88$1.55929,083 shs$134.26 million
04/14/2025$1.44$1.63
+13.59%		$1.65$1.46423,252 shs$120.24 million
04/11/2025$1.47$1.44
-2.05%		$1.48$1.36338,656 shs$105.86 million
04/10/2025$1.62$1.47
-9.57%		$1.57$1.43301,857 shs$108.07 million
04/09/2025$1.41$1.62
+14.89%		$1.63$1.37517,980 shs$119.50 million
04/09/2025$1.41$1.62
+14.89%		$1.63$1.37517,980 shs$119.50 million
04/08/2025$1.43$1.41
-1.40%		$1.52$1.33769,479 shs$104.01 million
04/08/2025$1.43$1.41
-1.40%		$1.52$1.33769,479 shs$104.01 million
04/07/2025$1.37$1.43
+4.38%		$1.47$1.25596,135 shs$105.49 million
04/04/2025$1.45$1.37
-5.52%		$1.39$1.27705,700 shs$101.06 million
04/03/2025$1.58$1.45
-8.23%		$1.52$1.40411,760 shs$106.96 million
04/02/2025$1.51$1.58
+4.64%		$1.63$1.50261,851 shs$116.55 million
04/01/2025$1.55$1.51
-2.58%		$1.57$1.50221,112 shs$111.39 million
03/31/2025$1.54$1.55
+0.65%		$1.58$1.46358,121 shs$114.34 million
03/28/2025$1.61$1.54
-4.35%		$1.60$1.45495,856 shs$113.60 million
03/27/2025$1.70$1.61
-5.29%		$1.73$1.57259,284 shs$118.77 million
03/26/2025$1.71$1.70
-0.58%		$1.77$1.63318,379 shs$125.40 million
03/25/2025$1.61$1.71
+6.21%		$1.72$1.56388,110 shs$126.14 million
03/24/2025$1.49$1.61
+8.05%		$1.64$1.51300,395 shs$118.77 million
03/21/2025$1.51$1.49
-1.32%		$1.59$1.45600,135 shs$109.91 million
03/20/2025$1.59$1.51
-5.03%		$1.70$1.51514,001 shs$111.39 million
03/19/2025$1.45$1.59
+9.66%		$1.59$1.41320,996 shs$117.29 million
03/18/2025$1.49$1.45
-2.68%		$1.53$1.44283,681 shs$106.96 million
03/17/2025$1.53$1.49
-2.61%		$1.59$1.49290,721 shs$109.91 million
Related Companies

This page (NASDAQ:CSLR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored