Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$4.54 +0.12 (+2.71%)
(As of 11:31 AM ET)

Caesarstone Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+7.73%
3 Month
Performance
-4.50%
6 Month
Performance
-12.55%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+13.20%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

CSTE Stock Chart for Tuesday, December, 24, 2024

Caesarstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$4.56$4.42
-3.07%
$4.58$4.4041,676 shs$152.63 million
12/20/2024$4.61$4.56
-1.08%
$4.66$4.46118,428 shs$157.47 million
12/19/2024$4.78$4.61
-3.56%
$4.79$4.5042,114 shs$159.19 million
12/18/2024$4.70$4.78
+1.70%
$4.97$4.6173,554 shs$165.06 million
12/17/2024$4.78$4.70
-1.67%
$4.75$4.6142,865 shs$162.30 million
12/16/2024$4.93$4.78
-3.04%
$4.93$4.6385,288 shs$165.06 million
12/13/2024$5.00$4.93
-1.40%
$5.04$4.6175,161 shs$170.23 million
12/12/2024$5.01$5.00
-0.20%
$5.04$4.8964,997 shs$172.66 million
12/11/2024$4.97$5.01
+0.80%
$5.04$4.89119,307 shs$173.01 million
12/10/2024$4.92$4.97
+1.02%
$4.99$4.8882,350 shs$171.62 million
12/09/2024$4.99$4.92
-1.40%
$5.03$4.9151,356 shs$169.89 million
12/06/2024$4.72$4.99
+5.72%
$5.04$4.6856,662 shs$172.32 million
12/05/2024$4.76$4.72
-0.84%
$4.78$4.6136,231 shs$162.98 million
12/04/2024$4.26$4.76
+11.87%
$4.77$4.40131,596 shs$164.36 million
12/03/2024$4.33$4.26
-1.73%
$4.36$4.2329,524 shs$146.93 million
12/02/2024$4.39$4.33
-1.37%
$4.41$4.2433,017 shs$149.52 million
11/29/2024$4.24$4.39
+3.54%
$4.39$4.2428,287 shs$151.59 million
11/28/2024$4.24$4.24$4.26$4.1615,934 shs$146.41 million
11/27/2024$4.25$4.24
-0.24%
$4.26$4.1615,934 shs$146.41 million
11/26/2024$4.22$4.25
+0.71%
$4.31$4.1428,398 shs$146.75 million
11/25/2024$4.14$4.22
+1.93%
$4.26$4.1230,371 shs$145.72 million


This page (NASDAQ:CSTE) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners