Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$1.50 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.50 +0.00 (+0.33%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Caesarstone Stock Price Performance

The Caesarstone (CSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.32%, with a year-to-date return of -64.71%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

As of the latest close, Caesarstone traded at $1.50 with a market cap of $51.82 million and volume of 111,130 shares. Five years ago, the stock traded at $10.86, representing a 86.19% decrease over that period. At the time, it had a market cap of $369.75 million and a volume of 128,286 shares.

Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-12.79%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-64.71%
1 Year
Performance
-67.32%
5 Year
Performance
-86.19%

CSTE Stock Chart for Thursday, August, 21, 2025

CSTE Chart by TradingView

Caesarstone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.50$1.50$1.58$1.4854,221 shs$51.83 million
08/20/2025$1.50$1.50$1.57$1.48111,130 shs$51.82 million
08/19/2025$1.53$1.50
-1.96%		$1.58$1.5062,231 shs$51.83 million
08/18/2025$1.52$1.53
+0.66%		$1.57$1.5235,532 shs$52.86 million
08/15/2025$1.60$1.52
-5.00%		$1.64$1.5255,414 shs$52.52 million
08/14/2025$1.63$1.60
-1.84%		$1.68$1.5668,930 shs$55.28 million
08/13/2025$1.65$1.63
-1.21%		$1.68$1.6212,088 shs$56.32 million
08/12/2025$1.65$1.65
+0.30%		$1.76$1.6555,146 shs$57.01 million
08/11/2025$1.63$1.65
+0.92%		$1.66$1.5290,720 shs$56.83 million
08/08/2025$1.65$1.63
-1.21%		$1.65$1.6015,067 shs$56.32 million
08/07/2025$1.67$1.65
-1.20%		$1.73$1.6551,497 shs$57.01 million
08/06/2025$1.77$1.67
-5.65%		$1.74$1.6535,887 shs$57.70 million
08/05/2025$1.82$1.77
-2.75%		$1.91$1.7732,065 shs$61.15 million
08/04/2025$1.88$1.82
-3.19%		$1.89$1.7861,959 shs$62.88 million
08/01/2025$1.94$1.88
-3.09%		$1.95$1.8625,600 shs$64.95 million
07/31/2025$1.94$1.94$2.20$1.94118,955 shs$67.03 million
07/30/2025$1.80$1.94
+7.78%		$2.10$1.79302,192 shs$67.03 million
07/29/2025$1.84$1.80
-2.17%		$1.99$1.7685,873 shs$62.19 million
07/28/2025$1.87$1.84
-1.60%		$1.91$1.808,005 shs$63.57 million
07/25/2025$1.79$1.87
+4.47%		$1.87$1.7620,168 shs$64.61 million
07/24/2025$1.94$1.79
-7.73%		$1.92$1.7550,855 shs$61.84 million
07/23/2025$1.96$1.94
-1.02%		$2.00$1.8338,731 shs$67.03 million
07/22/2025$1.72$1.96
+13.95%		$2.00$1.70101,949 shs$67.72 million
07/21/2025$1.68$1.72
+2.38%		$1.74$1.6814,011 shs$59.43 million
Related Companies

This page (NASDAQ:CSTE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel