Caesarstone (CSTE) Stock Chart & Stock Price History $4.35 +0.43 (+10.97%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Caesarstone Stock Price Performance5 Day Performance+7.41%1 Month Performance-5.23%3 Month Performance-10.49%6 Month Performance-34.19%Year-To-Date Performance+16.31%1 Year Performance+3.08% Receive CSTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CSTE Stock Chart for Thursday, November, 7, 2024 CSTE Chart by TradingView Caesarstone Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$3.92$4.35+10.97%$4.46$4.0798,267 shs$150.21 million11/05/2024$4.15$3.92-5.54%$4.14$3.89103,219 shs$135.36 million11/04/2024$4.05$4.15+2.47%$4.16$4.0149,361 shs$143.31 million11/01/2024$4.03$4.05+0.50%$4.15$3.9439,274 shs$139.85 million10/31/2024$4.20$4.03-4.05%$4.19$3.9629,286 shs$139.16 million10/30/2024$4.20$4.20$4.28$4.1525,797 shs$145.03 million Get the Latest News and Ratings for CSTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$4.47$4.20-6.04%$4.42$4.2020,489 shs$145.03 million10/28/2024$4.37$4.47+2.29%$4.49$4.4221,159 shs$154.36 million10/25/2024$4.44$4.37-1.58%$4.48$4.3619,615 shs$150.91 million10/24/2024$4.45$4.44-0.22%$4.48$4.3712,805 shs$153.32 million10/23/2024$4.43$4.45+0.45%$4.45$4.3817,741 shs$153.67 million10/22/2024$4.40$4.43+0.68%$4.46$4.3457,445 shs$152.98 million10/21/2024$4.46$4.40-1.35%$4.55$4.3153,211 shs$151.94 million10/18/2024$4.41$4.46+1.13%$4.50$4.3133,626 shs$154.01 million10/17/2024$4.42$4.41-0.23%$4.42$4.3216,649 shs$152.29 million10/16/2024$4.36$4.42+1.38%$4.42$4.2971,392 shs$152.63 million10/15/2024$4.37$4.36-0.23%$4.45$4.3126,349 shs$150.56 million10/14/2024$4.54$4.37-3.74%$4.55$4.2829,994 shs$150.91 million10/11/2024$4.41$4.54+2.95%$4.54$4.1914,715 shs$156.78 million10/10/2024$4.47$4.41-1.34%$4.53$4.3613,906 shs$152.29 million10/09/2024$4.39$4.47+1.82%$4.53$4.4225,553 shs$154.36 million10/08/2024$4.59$4.39-4.36%$4.59$4.3530,119 shs$151.60 million10/07/2024$4.50$4.59+2.00%$4.65$4.4926,849 shs$158.50 million10/04/2024$4.50$4.50$4.63$4.4712,490 shs$155.39 million10/03/2024$4.52$4.50-0.44%$4.63$4.5016,566 shs$155.39 million10/02/2024$4.48$4.52+0.89%$4.58$4.4710,662 shs$156.09 million10/01/2024$4.56$4.48-1.75%$4.57$4.4325,486 shs$154.70 million09/30/2024$4.57$4.56-0.22%$4.66$4.5016,673 shs$157.47 million09/27/2024$4.48$4.57+2.01%$4.68$4.5124,612 shs$157.81 million09/26/2024$4.57$4.48-1.97%$4.63$4.4738,154 shs$154.70 million09/25/2024$4.67$4.57-2.14%$4.66$4.5615,241 shs$157.81 million09/24/2024$4.63$4.67+0.86%$4.87$4.6330,122 shs$161.26 million09/23/2024$4.85$4.63-4.54%$4.82$4.5727,493 shs$159.88 million09/20/2024$4.82$4.85+0.62%$4.90$4.64167,313 shs$167.48 million09/19/2024$4.73$4.82+1.90%$4.84$4.6823,456 shs$166.44 million09/18/2024$4.62$4.73+2.38%$4.82$4.5323,355 shs$163.34 million09/17/2024$4.83$4.62-4.35%$4.80$4.5362,938 shs$159.54 million09/16/2024$4.80$4.83+0.63%$4.85$4.7411,839 shs$166.79 million09/13/2024$4.58$4.80+4.80%$4.89$4.6218,157 shs$165.74 million09/12/2024$4.50$4.58+1.78%$4.70$4.4532,027 shs$158.16 million"Bonds to Crash as Payback for Trump’s Win? (Ad)Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.Click here to get your FREE guide now before inflation destroys your future.09/11/2024$4.58$4.50-1.75%$4.58$4.4512,789 shs$155.39 million09/10/2024$4.66$4.58-1.72%$4.67$4.4628,425 shs$158.15 million09/09/2024$4.48$4.66+4.02%$4.70$4.5224,921 shs$160.91 million09/06/2024$4.55$4.48-1.54%$4.58$4.4153,580 shs$154.70 million09/05/2024$4.77$4.55-4.61%$4.75$4.5047,801 shs$157.12 million09/04/2024$4.77$4.77$4.93$4.7025,685 shs$164.72 million09/03/2024$4.90$4.77-2.65%$5.02$4.7342,914 shs$164.72 million09/02/2024$4.90$4.90$5.28$4.8229,700 shs$169.21 million08/30/2024$4.95$4.90-1.01%$5.28$4.8229,721 shs$169.21 million08/29/2024$4.93$4.95+0.41%$5.05$4.9462,803 shs$170.93 million08/28/2024$4.96$4.93-0.60%$5.03$4.9029,032 shs$170.24 million08/27/2024$5.18$4.96-4.25%$5.15$4.9123,951 shs$171.28 million08/26/2024$4.90$5.18+5.71%$5.21$4.80132,190 shs$178.88 million08/23/2024$4.60$4.90+6.52%$4.94$4.6633,747 shs$169.21 million08/22/2024$4.59$4.60+0.22%$4.71$4.5090,389 shs$158.85 million08/21/2024$4.46$4.59+2.91%$4.65$4.4630,749 shs$158.50 million08/20/2024$4.42$4.46+0.90%$4.53$4.4132,009 shs$154.01 million08/19/2024$4.37$4.42+1.14%$4.49$4.3062,420 shs$152.63 million08/16/2024$4.66$4.37-6.22%$4.66$4.3686,626 shs$150.91 million08/15/2024$4.64$4.66+0.43%$4.70$4.5075,000 shs$160.92 million08/14/2024$4.58$4.64+1.31%$4.65$4.5053,721 shs$160.23 million08/13/2024$4.26$4.58+7.51%$4.62$4.32107,098 shs$158.16 million08/12/2024$4.72$4.26-9.75%$4.67$4.2576,712 shs$147.11 million08/09/2024$4.78$4.72-1.26%$4.87$4.7230,891 shs$162.99 million08/08/2024$4.86$4.78-1.65%$4.78$4.36101,608 shs$165.06 million08/07/2024$5.25$4.86-7.43%$5.51$4.68115,992 shs$167.83 million08/06/2024$5.25$5.25$5.49$5.2193,690 shs$181.29 million Related Companies CIX Stock Chart SMID Stock Chart ACU Stock Chart VSTE Stock Chart VATE Stock Chart RECT Stock Chart MTEN Stock Chart TPCS Stock Chart RETO Stock Chart NWGL Stock Chart Receive CSTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSTE) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caesarstone Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Caesarstone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
