Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$4.14 +0.16 (+4.02%)
(As of 11/22/2024 ET)

Caesarstone Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-6.97%
3 Month
Performance
-15.51%
6 Month
Performance
-28.74%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+7.25%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

CSTE Stock Chart for Saturday, November, 23, 2024

Caesarstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.98$4.14
+4.02%
$4.15$4.0121,714 shs$142.95 million
11/21/2024$3.83$3.98
+3.92%
$4.00$3.8015,436 shs$137.43 million
11/20/2024$3.88$3.83
-1.29%
$3.89$3.8035,599 shs$132.26 million
11/19/2024$3.91$3.88
-0.77%
$3.90$3.8325,487 shs$133.98 million
11/18/2024$4.08$3.91
-4.17%
$4.08$3.9016,048 shs$135.01 million
11/15/2024$3.99$4.08
+2.26%
$4.12$3.9746,175 shs$140.88 million
11/14/2024$3.87$3.99
+3.10%
$4.09$3.9559,079 shs$137.78 million
11/13/2024$4.25$3.87
-8.94%
$4.01$3.8258,101 shs$133.63 million
11/12/2024$4.33$4.25
-1.85%
$4.33$4.1457,304 shs$146.76 million
11/11/2024$4.27$4.33
+1.41%
$4.41$4.1044,295 shs$149.52 million
11/08/2024$4.26$4.27
+0.23%
$4.37$4.1144,566 shs$147.45 million
11/07/2024$4.35$4.26
-2.07%
$4.57$4.2289,149 shs$147.10 million
11/06/2024$3.92$4.35
+10.97%
$4.46$4.0798,267 shs$150.21 million
11/05/2024$4.15$3.92
-5.54%
$4.14$3.89103,219 shs$135.36 million
11/04/2024$4.05$4.15
+2.47%
$4.16$4.0149,361 shs$143.31 million
11/01/2024$4.03$4.05
+0.50%
$4.15$3.9439,274 shs$139.85 million
10/31/2024$4.20$4.03
-4.05%
$4.19$3.9629,286 shs$139.16 million
10/30/2024$4.20$4.20$4.28$4.1525,797 shs$145.03 million
10/29/2024$4.47$4.20
-6.04%
$4.42$4.2020,489 shs$145.03 million
10/28/2024$4.37$4.47
+2.29%
$4.49$4.4221,159 shs$154.36 million
10/25/2024$4.44$4.37
-1.58%
$4.48$4.3619,615 shs$150.91 million
10/24/2024$4.45$4.44
-0.22%
$4.48$4.3712,805 shs$153.32 million
10/23/2024$4.43$4.45
+0.45%
$4.45$4.3817,741 shs$153.67 million
10/22/2024$4.40$4.43
+0.68%
$4.46$4.3457,445 shs$152.98 million


This page (NASDAQ:CSTE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners