Community Trust Bancorp (CTBI) Stock Chart & Stock Price History $52.04 -0.05 (-0.10%) Closing price 03/7/2025 04:00 PM EasternExtended Trading$52.05 +0.01 (+0.02%) As of 03/7/2025 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Community Trust Bancorp Stock Price Performance 5 Day Performance-1.38%1 Month Performance-6.18%3 Month Performance-10.14%6 Month Performance+8.37%Year-To-Date Performance-1.87%1 Year Performance+27.27% Receive CTBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CTBI Stock Chart for Sunday, March, 9, 2025 CTBI Chart by TradingViewRemove Ads Community Trust Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$52.09$52.04-0.10%$52.43$51.2138,323 shs$939.74 million03/06/2025$52.47$52.09-0.72%$52.29$51.0555,763 shs$940.64 million03/05/2025$52.77$52.47-0.57%$53.37$52.1588,049 shs$947.50 million03/04/2025$54.68$52.77-3.49%$54.18$52.7660,941 shs$952.92 million03/03/2025$54.59$54.68+0.16%$55.15$54.1848,691 shs$987.41 million02/28/2025$54.00$54.59+1.09%$54.66$53.9653,492 shs$985.79 million02/27/2025$53.71$54.00+0.54%$54.21$53.2634,597 shs$975.13 million02/26/2025$54.03$53.71-0.59%$54.20$53.1139,521 shs$969.90 million02/25/2025$53.63$54.03+0.75%$54.53$53.8247,950 shs$975.67 million02/24/2025$53.88$53.63-0.46%$54.32$53.5851,904 shs$968.45 million Get the Latest News and Ratings for CTBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$55.23$53.88-2.44%$55.78$53.8250,010 shs$973.07 million02/20/2025$55.41$55.23-0.32%$55.35$54.1449,509 shs$997.45 million02/19/2025$55.53$55.41-0.22%$55.61$54.8326,529 shs$1.00 billion02/18/2025$55.50$55.53+0.05%$55.78$54.9635,658 shs$1.00 billion02/17/2025$55.50$55.50$56.96$55.3029,206 shs$1.00 billion02/14/2025$55.68$55.50-0.32%$56.96$55.3029,206 shs$1.00 billion02/13/2025$55.11$55.68+1.03%$55.72$54.9847,071 shs$1.01 billion02/12/2025$56.88$55.11-3.11%$56.04$55.1150,977 shs$995.29 million02/11/2025$55.58$56.88+2.34%$56.88$54.9653,504 shs$1.03 billion02/10/2025$55.47$55.58+0.20%$55.90$54.7455,159 shs$1.00 billion Related Companies BancFirst Stock Price Chart Texas Capital Bancshares Stock Price Chart Fulton Financial Stock Price Chart Community Bank System Stock Price Chart Cathay General Bancorp Stock Price Chart First Interstate BancSystem Stock Price Chart First BanCorp. Stock Price Chart Independent Bank Stock Price Chart BankUnited Stock Price Chart Bank of Hawaii Stock Price Chart Receive CTBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTBI) was last updated on 3/9/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Community Trust Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
