Community Trust Bancorp (CTBI) Stock Chart & Stock Price History $51.85 +0.05 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Community Trust Bancorp Stock Price Performance5 Day Performance-1.09%1 Month Performance+9.27%3 Month Performance+8.45%6 Month Performance+20.05%Year-To-Date Performance+18.22%1 Year Performance+32.91% Receive CTBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CTBI Stock Chart for Saturday, November, 2, 2024 CTBI Chart by TradingView Community Trust Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.80$51.85+0.10%$52.10$51.4451,501 shs$935.89 million10/31/2024$52.73$51.80-1.76%$52.86$51.8053,196 shs$935.09 million10/30/2024$52.23$52.73+0.96%$53.32$52.0049,301 shs$951.78 million10/29/2024$52.42$52.23-0.36%$52.52$51.8748,064 shs$942.75 million10/28/2024$51.25$52.42+2.28%$52.81$50.3056,279 shs$946.18 million10/25/2024$52.07$51.25-1.57%$52.55$50.8034,747 shs$925.06 million Get the Latest News and Ratings for CTBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.26$52.07-0.36%$53.00$51.5044,277 shs$939.86 million10/23/2024$51.85$52.26+0.79%$52.26$51.2637,401 shs$943.29 million10/22/2024$51.21$51.85+1.25%$51.87$51.0936,485 shs$935.89 million10/21/2024$52.48$51.21-2.42%$53.50$51.0288,642 shs$923.11 million10/18/2024$51.48$52.48+1.94%$53.04$52.0744,254 shs$947.26 million10/17/2024$52.38$51.48-1.72%$52.15$50.8544,830 shs$927.98 million10/16/2024$50.76$52.38+3.19%$52.76$51.0664,491 shs$944.20 million10/15/2024$50.03$50.76+1.46%$51.93$50.0742,580 shs$915 million10/14/2024$49.76$50.03+0.54%$50.42$49.5833,460 shs$901.84 million10/11/2024$48.23$49.76+3.17%$49.93$48.4440,842 shs$898.17 million10/10/2024$48.30$48.23-0.14%$48.23$47.5336,222 shs$869.39 million10/09/2024$47.95$48.30+0.73%$48.64$47.7031,946 shs$870.66 million10/08/2024$48.14$47.95-0.39%$48.48$47.8032,209 shs$864.35 million10/07/2024$48.39$48.14-0.52%$48.19$47.6925,994 shs$868.93 million10/04/2024$47.28$48.39+2.35%$48.41$47.7632,035 shs$872.28 million10/03/2024$47.45$47.28-0.36%$47.41$46.5523,604 shs$853.40 million10/02/2024$47.81$47.45-0.75%$48.29$47.1427,986 shs$856.47 million10/01/2024$49.66$47.81-3.73%$49.50$47.7555,423 shs$861.82 million09/30/2024$48.22$49.66+2.99%$49.68$48.2246,838 shs$895.17 million09/27/2024$48.17$48.22+0.10%$48.84$48.0031,453 shs$869.21 million09/26/2024$48.16$48.17+0.02%$48.84$48.0039,855 shs$868.31 million09/25/2024$48.57$48.16-0.84%$48.66$47.6449,299 shs$869.29 million09/24/2024$49.17$48.57-1.22%$49.44$48.5664,105 shs$875.52 million09/23/2024$49.22$49.17-0.10%$49.89$48.8148,443 shs$886.34 million09/20/2024$51.09$49.22-3.66%$50.73$49.11161,913 shs$888.42 million09/19/2024$49.92$51.09+2.34%$51.18$48.8033,686 shs$922.18 million09/18/2024$49.44$49.92+0.97%$51.37$48.8442,620 shs$901.06 million09/17/2024$49.25$49.44+0.39%$50.17$48.0929,483 shs$892.39 million09/16/2024$48.60$49.25+1.34%$49.39$48.5733,969 shs$888.96 million09/13/2024$47.98$48.60+1.29%$48.72$47.6436,300 shs$877.23 million09/12/2024$47.52$47.98+0.97%$48.31$47.6040,906 shs$864.89 million09/11/2024$48.03$47.52-1.06%$47.68$46.3136,105 shs$856.60 million09/10/2024$48.02$48.03+0.02%$48.32$47.2728,969 shs$866.94 million09/09/2024$48.02$48.02$48.75$47.7543,590 shs$866.76 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$48.83$48.02-1.66%$49.01$47.8832,780 shs$866.76 million09/05/2024$48.96$48.83-0.27%$49.26$48.3595,657 shs$881.38 million09/04/2024$49.81$48.96-1.71%$49.61$48.9639,254 shs$883.73 million09/03/2024$50.50$49.81-1.37%$50.53$49.5539,291 shs$897.88 million09/02/2024$50.50$50.50$50.62$49.6824,100 shs$910.31 million08/30/2024$50.26$50.50+0.48%$50.62$49.6824,145 shs$910.31 million08/29/2024$50.41$50.26-0.30%$50.67$49.8631,782 shs$905.99 million08/28/2024$49.59$50.41+1.65%$50.50$49.4527,140 shs$893.91 million08/27/2024$49.93$49.59-0.68%$49.78$49.1931,559 shs$893.91 million08/26/2024$50.16$49.93-0.46%$51.23$49.7540,473 shs$900.04 million08/23/2024$47.73$50.16+5.09%$51.13$48.1347,800 shs$905.39 million08/22/2024$47.58$47.73+0.32%$47.94$46.9326,783 shs$861.53 million08/21/2024$47.15$47.58+0.91%$47.62$47.1125,356 shs$857.68 million08/20/2024$47.92$47.15-1.61%$47.92$47.0132,692 shs$849.93 million08/19/2024$47.62$47.92+0.63%$48.04$47.3625,773 shs$863.81 million08/16/2024$46.83$47.62+1.69%$47.63$46.7432,180 shs$858.40 million08/15/2024$45.94$46.83+1.94%$47.53$46.5535,504 shs$844.16 million08/14/2024$46.07$45.94-0.28%$46.35$45.4332,167 shs$829.22 million08/13/2024$45.46$46.07+1.34%$46.28$45.1573,004 shs$830.64 million08/12/2024$45.51$45.46-0.11%$46.74$45.3745,239 shs$819.64 million08/09/2024$46.08$45.51-1.24%$46.45$45.1242,558 shs$820.36 million08/08/2024$45.50$46.08+1.27%$46.70$45.6230,106 shs$830.64 million08/07/2024$45.66$45.50-0.35%$47.16$45.3652,512 shs$820.18 million08/06/2024$45.84$45.66-0.39%$46.03$45.3429,890 shs$823.07 million08/05/2024$47.81$45.84-4.12%$46.63$44.7066,922 shs$826.50 million08/02/2024$49.15$47.81-2.73%$48.11$46.8563,130 shs$862.01 million08/01/2024$50.72$49.15-3.10%$50.92$48.5170,814 shs$885.98 million Related Companies Origin Bancorp Stock Price Chart Horizon Bancorp Stock Price Chart Great Southern Bancorp Stock Price Chart TrustCo Bank Corp NY Stock Price Chart Washington Trust Bancorp Stock Price Chart QCR Stock Price Chart BancFirst Stock Price Chart Texas Capital Bancshares Stock Price Chart Cathay General Bancorp Stock Price Chart First Interstate BancSystem Stock Price Chart Receive CTBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTBI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Community Trust Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTBI Stock Alerts