Community Trust Bancorp (CTBI) Stock Chart & Stock Price History $45.29 -2.82 (-5.86%) As of 01:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Community Trust Bancorp Stock Price Performance 5 Day Performance-2.83%1 Month Performance-10.35%3 Month Performance-8.91%6 Month Performance-6.10%Year-To-Date Performance-14.60%1 Year Performance+12.77% Receive CTBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address CTBI Stock Chart for Thursday, April, 10, 2025 CTBI Chart by TradingViewRemove Ads Community Trust Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$46.40$48.11+3.69%$49.04$44.8390,377 shs$870.89 million04/09/2025$46.40$48.11+3.69%$49.04$44.8390,377 shs$870.89 million04/08/2025$46.33$46.40+0.15%$48.07$45.7773,809 shs$839.93 million04/08/2025$46.33$46.40+0.15%$48.07$45.7773,809 shs$839.93 million04/07/2025$46.61$46.33-0.60%$48.19$45.17108,548 shs$838.67 million04/04/2025$47.38$46.61-1.63%$47.58$44.7686,682 shs$843.73 million04/03/2025$50.45$47.38-6.09%$48.62$46.92100,312 shs$857.67 million04/02/2025$50.68$50.45-0.45%$50.65$49.4963,902 shs$913.25 million04/01/2025$50.36$50.68+0.64%$51.03$49.8861,640 shs$917.41 million03/31/2025$50.89$50.36-1.04%$51.02$48.8298,415 shs$911.62 million Get the Latest News and Ratings for CTBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$51.90$50.89-1.95%$52.00$50.6233,008 shs$921.21 million03/27/2025$51.74$51.90+0.31%$52.12$51.5132,025 shs$939.49 million03/26/2025$51.58$51.74+0.31%$52.36$51.2547,467 shs$936.60 million03/25/2025$52.34$51.58-1.45%$53.33$51.5855,843 shs$933.70 million03/24/2025$51.26$52.34+2.11%$52.51$51.5663,659 shs$947.46 million03/21/2025$51.19$51.26+0.14%$51.98$50.50154,238 shs$927.91 million03/20/2025$52.10$51.19-1.75%$52.52$51.0945,639 shs$926.64 million03/19/2025$51.30$52.10+1.56%$52.36$51.3362,331 shs$943.11 million03/18/2025$51.54$51.30-0.47%$51.57$51.0240,724 shs$928.63 million03/17/2025$51.30$51.54+0.47%$51.58$50.9747,630 shs$932.98 million03/14/2025$50.80$51.30+0.98%$51.80$50.5138,942 shs$928.63 million03/13/2025$50.98$50.80-0.35%$51.29$50.7034,851 shs$919.58 million03/12/2025$50.59$50.98+0.77%$51.35$50.0150,390 shs$922.84 million03/11/2025$50.52$50.59+0.14%$51.34$50.3350,503 shs$915.78 million03/10/2025$52.04$50.52-2.92%$51.78$50.0068,701 shs$914.51 million Related Companies BancFirst Stock Price Chart Texas Capital Bancshares Stock Price Chart Heartland Financial USA Stock Price Chart First BanCorp. Stock Price Chart Fulton Financial Stock Price Chart Community Bank System Stock Price Chart Cathay General Bancorp Stock Price Chart First Interstate BancSystem Stock Price Chart Bank of Hawaii Stock Price Chart CVB Financial Stock Price Chart Receive CTBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTBI) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Community Trust Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
