Free Trial

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

Community Trust Bancorp logo
$57.68 -0.84 (-1.44%)
(As of 11/20/2024 ET)

Community Trust Bancorp Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+12.63%
3 Month
Performance
+21.23%
6 Month
Performance
+33.27%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+45.44%
Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CTBI Stock Chart for Thursday, November, 21, 2024

Community Trust Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.52$57.68
-1.44%
$58.70$56.6844,712 shs$1.04 billion
11/19/2024$58.53$58.52
-0.02%
$58.64$57.3346,083 shs$1.06 billion
11/18/2024$59.04$58.53
-0.86%
$59.63$58.4950,920 shs$1.06 billion
11/15/2024$59.37$59.04
-0.56%
$60.12$58.4650,645 shs$1.07 billion
11/14/2024$59.45$59.37
-0.13%
$60.24$58.6660,022 shs$1.07 billion
11/13/2024$60.08$59.45
-1.05%
$61.60$59.4577,441 shs$1.07 billion
11/12/2024$60.47$60.08
-0.64%
$61.27$59.8872,296 shs$1.08 billion
11/11/2024$57.75$60.47
+4.71%
$61.13$59.0865,399 shs$1.09 billion
11/08/2024$56.87$57.75
+1.55%
$57.93$56.5565,873 shs$1.04 billion
11/07/2024$60.90$56.87
-6.62%
$60.34$56.47109,974 shs$1.03 billion
11/06/2024$52.79$60.90
+15.36%
$61.20$55.50153,784 shs$1.10 billion
11/05/2024$51.70$52.79
+2.11%
$52.80$51.9031,032 shs$952.86 million
11/04/2024$51.85$51.70
-0.29%
$52.16$50.7544,300 shs$933.29 million
11/01/2024$51.80$51.85
+0.10%
$52.10$51.4451,501 shs$935.89 million
10/31/2024$52.73$51.80
-1.76%
$52.86$51.8053,196 shs$935.09 million
10/30/2024$52.23$52.73
+0.96%
$53.32$52.0049,301 shs$951.78 million
10/29/2024$52.42$52.23
-0.36%
$52.52$51.8748,064 shs$942.75 million
10/28/2024$51.25$52.42
+2.28%
$52.81$50.3056,279 shs$946.18 million
10/25/2024$52.07$51.25
-1.57%
$52.55$50.8034,747 shs$925.06 million
10/24/2024$52.26$52.07
-0.36%
$53.00$51.5044,277 shs$939.86 million
10/23/2024$51.85$52.26
+0.79%
$52.26$51.2637,401 shs$943.29 million
10/22/2024$51.21$51.85
+1.25%
$51.87$51.0936,485 shs$935.89 million
10/21/2024$52.48$51.21
-2.42%
$53.50$51.0288,642 shs$923.11 million


This page (NASDAQ:CTBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners