Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

Carmell logo
$0.25 0.00 (0.00%)
(As of 11/21/2024 ET)

Carmell Stock Price Performance

5 Day
Performance
+6.81%
1 Month
Performance
-52.15%
3 Month
Performance
-64.60%
6 Month
Performance
-89.68%
Year-To-Date
Performance
-93.50%
1 Year
Performance
-90.72%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter.

CTCX Stock Chart for Thursday, November, 21, 2024

Carmell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.25$0.25
-1.24%
$0.25$0.23166,050 shs$5.14 million
11/19/2024$0.25$0.25
+0.16%
$0.26$0.23274,581 shs$5.21 million
11/18/2024$0.23$0.25
+7.16%
$0.25$0.22414,626 shs$5.20 million
11/15/2024$0.28$0.23
-17.73%
$0.25$0.21749,017 shs$4.85 million
11/14/2024$0.27$0.28
+3.41%
$0.28$0.263.88 million shs$5.90 million
11/13/2024$0.28$0.27
-2.26%
$0.29$0.26232,903 shs$5.70 million
11/12/2024$0.28$0.28
+1.09%
$0.29$0.27172,022 shs$5.83 million
11/11/2024$0.30$0.28
-7.07%
$0.31$0.25333,575 shs$5.77 million
11/08/2024$0.30$0.30
-1.72%
$0.32$0.2988,192 shs$6.21 million
11/07/2024$0.32$0.30
-4.97%
$0.33$0.28323,273 shs$6.32 million
11/06/2024$0.27$0.32
+18.22%
$0.38$0.271.70 million shs$6.65 million
11/05/2024$0.27$0.27
-1.18%
$0.29$0.26276,538 shs$5.63 million
11/04/2024$0.33$0.27
-16.25%
$0.33$0.20531,751 shs$5.69 million
11/01/2024$0.33$0.33
-1.52%
$0.34$0.32109,191 shs$6.80 million
10/31/2024$0.35$0.33
-5.44%
$0.36$0.31402,514 shs$6.90 million
10/30/2024$0.33$0.35
+4.52%
$0.37$0.331.23 million shs$7.30 million
10/29/2024$0.34$0.33
-2.51%
$0.35$0.32318,746 shs$6.98 million
10/28/2024$0.35$0.34
-2.14%
$0.37$0.34385,338 shs$7.13 million
10/25/2024$0.35$0.35
+0.03%
$0.38$0.33546,968 shs$7.28 million
10/24/2024$0.37$0.35
-6.02%
$0.40$0.35334,013 shs$7.28 million
10/23/2024$0.45$0.37
-17.68%
$0.45$0.37826,402 shs$7.75 million
10/22/2024$0.52$0.45
-12.65%
$0.53$0.44837,067 shs$9.41 million
10/21/2024$0.54$0.52
-3.32%
$0.55$0.472.15 million shs$10.77 million


This page (NASDAQ:CTCX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners