Carmell (CTCX) Stock Chart & Stock Price History $0.28 -0.05 (-13.85%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Carmell Stock Price Performance5 Day Performance-19.77%1 Month Performance-29.11%3 Month Performance-74.31%6 Month Performance-87.27%Year-To-Date Performance-92.65%1 Year Performance-86.07% Receive CTCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CTCX Stock Chart for Monday, November, 4, 2024 CTCX Chart by TradingView Carmell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.33$0.33-1.52%$0.34$0.32109,191 shs$6.80 million10/31/2024$0.35$0.33-5.44%$0.36$0.31402,514 shs$6.90 million10/30/2024$0.33$0.35+4.52%$0.37$0.331.23 million shs$7.30 million10/29/2024$0.34$0.33-2.51%$0.35$0.32318,746 shs$6.98 million10/28/2024$0.35$0.34-2.14%$0.37$0.34385,338 shs$7.13 million10/25/2024$0.35$0.35+0.03%$0.38$0.33546,968 shs$7.28 million Get the Latest News and Ratings for CTCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.37$0.35-6.02%$0.40$0.35334,013 shs$7.28 million10/23/2024$0.45$0.37-17.68%$0.45$0.37826,402 shs$7.75 million10/22/2024$0.52$0.45-12.65%$0.53$0.44837,067 shs$9.41 million10/21/2024$0.54$0.52-3.32%$0.55$0.472.15 million shs$10.77 million10/18/2024$0.48$0.53+10.42%$0.74$0.5015.81 million shs$11.03 million10/17/2024$0.63$0.48-23.72%$0.79$0.4810.51 million shs$9.99 million10/16/2024$0.38$0.63+67.63%$1.27$0.43203.30 million shs$13.09 million10/15/2024$0.35$0.38+8.00%$0.38$0.3212.42 million shs$7.81 million10/14/2024$0.36$0.35-2.91%$0.36$0.32380,454 shs$7.23 million10/11/2024$0.38$0.36-6.45%$0.37$0.33705,904 shs$7.49 million10/10/2024$0.43$0.38-10.77%$0.40$0.361.09 million shs$7.96 million10/09/2024$0.34$0.43+27.27%$0.44$0.3638.92 million shs$8.92 million10/08/2024$0.36$0.34-5.20%$0.36$0.30300,955 shs$7.01 million10/07/2024$0.40$0.36-10.00%$0.40$0.3486,352 shs$7.40 million10/04/2024$0.37$0.40+6.76%$0.40$0.3393,293 shs$8.22 million10/03/2024$0.35$0.37+5.71%$0.37$0.29192,739 shs$7.70 million10/02/2024$0.43$0.35-19.52%$0.41$0.33708,187 shs$7.28 million10/01/2024$0.40$0.43+8.32%$0.44$0.37272,172 shs$9.05 million09/30/2024$0.37$0.40+8.51%$0.42$0.3563,286 shs$8.35 million09/27/2024$0.37$0.37-0.80%$0.38$0.3290,257 shs$7.70 million09/26/2024$0.32$0.37+16.53%$0.48$0.29114,574 shs$7.80 million09/25/2024$0.32$0.32-0.93%$0.34$0.3075,701 shs$6.69 million09/24/2024$0.36$0.32-10.32%$0.38$0.3229,615 shs$6.72 million09/23/2024$0.41$0.36-12.42%$0.41$0.3634,565 shs$7.50 million09/20/2024$0.39$0.41+5.49%$0.41$0.3787,375 shs$8.56 million09/19/2024$0.40$0.39-2.50%$0.46$0.3739,661 shs$8.11 million09/18/2024$0.43$0.40-7.21%$0.47$0.4037,590 shs$8.32 million09/17/2024$0.43$0.43+0.16%$0.51$0.4328,253 shs$8.97 million09/16/2024$0.47$0.43-8.43%$0.49$0.4319,616 shs$8.95 million09/13/2024$0.47$0.47-0.15%$0.49$0.4532,602 shs$9.78 million09/12/2024$0.49$0.47-2.95%$0.51$0.4638,919 shs$9.84 million09/11/2024$0.47$0.49+3.19%$0.51$0.4670,792 shs$10.14 million09/10/2024$0.46$0.47+1.73%$0.50$0.4448,139 shs$9.83 million09/09/2024$0.47$0.46-2.04%$0.51$0.4585,177 shs$9.66 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$0.50$0.47-4.90%$0.52$0.4528,609 shs$9.81 million09/05/2024$0.56$0.50-11.29%$0.56$0.4524,390 shs$10.32 million09/04/2024$0.50$0.56+11.82%$0.58$0.4624,822 shs$11.69 million09/03/2024$0.64$0.50-21.65%$0.69$0.4847,313 shs$10.45 million09/02/2024$0.64$0.64$0.74$0.5534,600 shs$13.34 million08/30/2024$0.55$0.64+16.00%$0.74$0.5534,630 shs$13.27 million08/29/2024$0.54$0.55+1.46%$0.64$0.5424,775 shs$11.44 million08/28/2024$0.65$0.54-17.03%$0.64$0.5448,858 shs$11.28 million08/27/2024$0.71$0.65-7.49%$0.74$0.6064,816 shs$13.59 million08/26/2024$0.72$0.71-1.31%$0.75$0.70114,778 shs$14.69 million08/23/2024$0.70$0.71+1.79%$0.74$0.6812,253 shs$14.82 million08/22/2024$0.70$0.70$0.75$0.7021,646 shs$14.56 million08/21/2024$0.85$0.70-17.53%$0.84$0.6951,146 shs$14.56 million08/20/2024$0.90$0.85-5.69%$0.89$0.859,376 shs$17.66 million08/19/2024$0.96$0.90-5.86%$0.95$0.8144,967 shs$18.72 million08/16/2024$0.97$0.96-1.44%$1.00$0.8146,106 shs$19.89 million08/15/2024$1.00$0.97-3.00%$1.04$0.9774,248 shs$20.18 million08/14/2024$1.00$1.00$1.07$0.97151,323 shs$20.80 million08/13/2024$1.00$1.00$1.06$1.0024,842 shs$20.80 million08/12/2024$1.05$1.00-4.76%$1.03$1.0015,594 shs$20.80 million08/09/2024$1.01$1.05+3.96%$1.05$1.0017,936 shs$21.84 million08/08/2024$1.08$1.01-6.48%$1.07$1.0113,178 shs$21.01 million08/07/2024$1.10$1.08-1.82%$1.10$1.0316,644 shs$22.46 million08/06/2024$1.12$1.10-1.79%$1.12$1.0117,783 shs$22.88 million08/05/2024$1.09$1.12+2.75%$1.12$1.0127,130 shs$23.30 million Related Companies POCI Stock Price Chart IRIX Stock Price Chart XAIR Stock Price Chart LFWD Stock Price Chart BSGM Stock Price Chart NXGL Stock Price Chart MHUA Stock Price Chart LYRA Stock Price Chart IINN Stock Price Chart PYPD Stock Price Chart Receive CTCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTCX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carmell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carmell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
