Carmell (CTCX) Stock Chart & Stock Price History $2.84 +0.01 (+0.35%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Carmell Stock Price Performance The Carmell (CTCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.18%, with a year-to-date return of 917.56%. In the past month, the stock has increased 15.92%, reflecting recent market activity. As of the latest close, Carmell traded at $2.84 with a market cap of $59.37 million and volume of 18,359 shares. Receive CTCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.74%1 Month Performance+15.92%3 Month Performance+1,642.33%Year-To-Date Performance+917.56%1 Year Performance+158.18% CTCX Stock Chart for Wednesday, August, 6, 2025 CTCX Chart by TradingView Carmell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$2.83$2.84+0.35%$2.86$2.7018,359 shs$59.37 million08/04/2025$2.83$2.83$2.92$2.7514,980 shs$59.16 million08/01/2025$2.92$2.92$3.20$2.9038,933 shs$61.04 million07/31/2025$3.91$2.92-25.32%$3.17$2.9155,024 shs$61.04 million07/30/2025$3.91$3.91$4.20$3.7782,149 shs$81.74 million07/29/2025$3.88$3.91+0.77%$4.20$3.7782,149 shs$81.74 million07/28/2025$3.88$3.88$4.15$3.7551,642 shs$81.11 million07/25/2025$4.16$4.06-2.40%$4.22$4.0542,154 shs$84.87 million07/24/2025$4.16$4.16$4.25$4.0371,070 shs$86.97 million07/23/2025$3.63$4.16+14.60%$4.50$3.86152,970 shs$86.97 million Get the Latest News and Ratings for CTCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$3.63$3.63$4.69$3.60333,513 shs$75.89 million07/21/2025$3.63$3.63$4.69$3.60333,513 shs$75.89 million07/18/2025$5.78$4.32-25.26%$5.50$4.26605,255 shs$90.31 million07/17/2025$5.70$5.78+1.40%$6.18$5.081.51 million shs$120.83 million07/16/2025$2.65$5.70+115.50%$8.27$4.97103.61 million shs$119.16 million07/15/2025$2.68$2.65-1.31%$2.70$2.602.78 million shs$55.29 million07/14/2025$2.68$2.68$2.78$2.6032,554 shs$56.03 million07/11/2025$2.35$2.35$2.48$2.3120,236 shs$49.13 million07/10/2025$2.35$2.35$2.48$2.3120,236 shs$49.13 million07/09/2025$2.35$2.35$2.48$2.3120,236 shs$49.13 million07/08/2025$2.44$2.35-3.69%$2.48$2.3120,236 shs$49.13 million07/07/2025$2.44$2.44$2.46$2.4010,621 shs$51.01 million Related Companies RXST Stock Price Chart OM Stock Price Chart SNWV Stock Price Chart STIM Stock Price Chart CLPT Stock Price Chart CATX Stock Price Chart NPCE Stock Price Chart NNOX Stock Price Chart NYXH Stock Price Chart DRTS Stock Price Chart Receive CTCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTCX) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carmell Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carmell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTCX Stock Alerts