Free Trial
→ Trump’s Endgame? (R.I.P. China) (From Brownstone Research) (Ad) Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$360.95 +1.16 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$362.46 +1.51 (+0.42%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$290.00$6.041Put411196
(+6)		91.12%
(+2.02%)		-0.1351253
8/15/2025$300.00$8.002Put284241011
(+14)		90.53%
(+2.13%)		-0.16942712
8/15/2025$310.00$10.409Put39526293
(+59)		90.04%
(+2.24%)		-0.20821819
8/15/2025$320.00$13.304Put21151337
(+13)		89.65%
(+2.36%)		-0.25098211
8/15/2025$330.00$16.718Put4215231263
(+751)		89.37%
(+2.47%)		-0.29699434
8/15/2025$340.00$20.668Put20412164
(+17)		89.16%
(+2.59%)		-0.3453712
8/15/2025$350.00$25.164Put76 - 838
(-61)		89.04%
(+2.70%)		-0.3951826
8/15/2025$350.00$37.624Call2 - 194
(-1)		89.04%
(+2.70%)		0.6077782
8/15/2025$360.00$30.208Put601837695
(+3)		89.00%
(+2.81%)		-0.44548423
8/15/2025$360.00$32.673Call34327174
(+27)		89.00%
(+2.81%)		0.55779317
8/15/2025$370.00$35.780Put1458295
(+17)		89.02%
(+2.92%)		-0.4953098
8/15/2025$370.00$28.248Call34113152
(+18)		88.79%
(+2.70%)		0.50829413
8/15/2025$380.00$24.323Call204 - 205
(+34)		89.10%
(+3.03%)		0.4600987
8/15/2025$390.00$48.401Put1 - - 196
(-20)		89.23%
(+3.13%)		-0.5904221
8/15/2025$390.00$20.869Call18161177
(+4)		89.23%
(+3.13%)		0.41389210
8/15/2025$400.00$17.851Call26192570
(+0)		89.41%
(+4.18%)		0.37022316
8/15/2025$410.00$15.228Call137 - 166
(+6)		89.63%
(+3.33%)		0.32945312
8/15/2025$420.00$12.962Call6 - - 281
(+8)		89.89%
(+3.43%)		0.2918336
8/15/2025$430.00$11.014Call361025204
(+10)		90.18%
(+3.52%)		0.25745927
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon Just Fired the IRS Agents Targeting Your Savings
Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...
Priority Gold | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
Trump’s Endgame? (R.I.P. China)
Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...
Crypto 101 Media | Sponsored
Bitcoin Beats Gold — But This Coin Could Beat Them Both
Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...
Weiss Ratings | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored