Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy DUOL Stock  Free DUOL Stock Alerts

Duolingo (DUOL) Options Chain & Prices

Duolingo logo
$326.67 -2.68 (-0.81%)
Closing price 04/14/2025 04:00 PM Eastern
Extended Trading
$327.60 +0.93 (+0.28%)
As of 08:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DUOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$270.00$0.940Put25 - 3582
(-2)		134.35%
(+16.91%)		-0.05427311
4/17/2025$270.00$57.433Call43140
(+0)		134.35%
(+16.91%)		0.9477934
4/17/2025$280.00$1.367Put2741567
(-1)		124.04%
(+12.24%)		-0.0796612
4/17/2025$290.00$2.023Put53 - 97
(+1)		114.00%
(+7.68%)		-0.1180273
4/17/2025$290.00$38.479Call22 - 48
(-5)		114.00%
(+7.68%)		0.8842922
4/17/2025$300.00$3.052Put18133179
(+0)		104.33%
(+3.31%)		-0.176138
4/17/2025$300.00$29.487Call22 - 160
(-3)		104.33%
(+3.31%)		0.8261892
4/17/2025$310.00$4.700Put1121323
(+5)		95.25%
(-0.69%)		-0.2629824
4/17/2025$310.00$21.110Call32 - 83
(+0)		95.25%
(-0.69%)		0.7390633
4/17/2025$320.00$7.362Put20121293
(+5)		87.17%
(-3.93%)		-0.3867746
4/17/2025$320.00$13.749Call732246
(-3)		87.17%
(-3.92%)		0.6146147
4/17/2025$330.00$11.565Put41255
(+4)		80.87%
(-4.72%)		-0.5440654
4/17/2025$330.00$7.937Call732394
(-3)		80.87%
(-5.66%)		0.4563547
4/17/2025$340.00$17.706Put91835
(-1)		77.29%
(-5.05%)		-0.7053326
4/17/2025$340.00$4.070Call31623574
(+9)		77.29%
(-5.05%)		0.29410912
4/17/2025$350.00$1.963Call1532169
(+0)		76.82%
(-1.78%)		0.16886114
4/17/2025$360.00$34.593Put1 - 140
(+1)		78.83%
(+3.40%)		-0.9057281
4/17/2025$360.00$0.963Call202294
(+1)		78.83%
(+3.40%)		0.09275315
4/17/2025$370.00$0.501Call145161
(-2)		82.35%
(+9.44%)		0.0516475
4/17/2025$380.00$53.895Put4 - 4103
(+0)		86.65%
(+15.53%)		-0.9684441
4/17/2025$380.00$0.279Call2 - 146
(-2)		86.65%
(+15.53%)		0.0298962
4/17/2025$390.00$0.166Call2 - 137
(+1)		91.30%
(+21.29%)		0.0180952
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DUOL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored