Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy EDSA Stock  Free EDSA Stock Alerts

Edesa Biotech (EDSA) Stock Chart & Stock Price History

Edesa Biotech logo
$2.50 -0.03 (-1.19%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.50 0.00 (0.00%)
As of 03/28/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Edesa Biotech Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+14.16%
3 Month
Performance
+35.14%
6 Month
Performance
-41.72%
Year-To-Date
Performance
+48.81%
1 Year
Performance
-40.36%
Receive EDSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edesa Biotech and its competitors with MarketBeat's FREE daily newsletter.

EDSA Stock Chart for Saturday, March, 29, 2025

EDSA Chart by TradingView
Remove Ads

Edesa Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.53$2.50
-1.19%		$2.53$2.484,625 shs$17.48 million
03/27/2025$2.54$2.53
-0.39%		$2.55$2.475,707 shs$17.69 million
03/26/2025$2.49$2.54
+2.01%		$2.54$2.501,470 shs$17.76 million
03/25/2025$2.56$2.49
-2.73%		$2.60$2.4936,882 shs$17.41 million
03/24/2025$2.50$2.56
+2.40%		$2.57$2.4517,458 shs$17.90 million
03/21/2025$2.47$2.50
+1.21%		$2.60$2.4534,303 shs$17.48 million
03/20/2025$2.46$2.47
+0.41%		$2.56$2.4422,451 shs$17.27 million
03/19/2025$2.38$2.46
+3.36%		$2.55$2.3844,366 shs$17.20 million
03/18/2025$2.44$2.38
-2.46%		$2.53$2.3552,095 shs$16.64 million
03/17/2025$2.39$2.44
+2.09%		$2.48$2.3312,902 shs$17.06 million
03/14/2025$2.38$2.39
+0.42%		$2.50$2.3711,488 shs$16.71 million
03/13/2025$2.39$2.38
-0.25%		$2.49$2.3411,068 shs$16.64 million
03/12/2025$2.49$2.39
-4.18%		$2.43$2.3220,126 shs$16.69 million
03/11/2025$2.31$2.49
+7.79%		$2.55$2.2737,235 shs$17.41 million
03/10/2025$2.33$2.31
-0.86%		$2.52$2.2075,437 shs$16.15 million
03/07/2025$2.32$2.33
+0.43%		$2.47$2.238,366 shs$16.16 million
03/06/2025$2.27$2.32
+2.20%		$2.37$2.2120,966 shs$16.09 million
03/05/2025$2.15$2.27
+5.58%		$2.47$2.10197,540 shs$15.75 million
03/04/2025$2.06$2.15
+4.37%		$2.18$2.0578,648 shs$14.91 million
03/03/2025$2.19$2.06
-5.94%		$2.27$2.0649,559 shs$14.29 million
02/28/2025$2.14$2.19
+2.34%		$2.21$2.0037,191 shs$15.19 million
Related Companies

This page (NASDAQ:EDSA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored