Free Trial

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$0.50 +0.11 (+28.42%)
Closing price 04/1/2025 03:54 PM Eastern
Extended Trading
$0.55 +0.04 (+8.38%)
As of 04/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equillium Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-34.05%
3 Month
Performance
-32.67%
6 Month
Performance
-39.67%
Year-To-Date
Performance
-32.67%
1 Year
Performance
-76.12%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

EQ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Equillium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.41$0.39
-3.23%
$0.41$0.36133,586 shs$13.90 million
03/28/2025$0.49$0.41
-16.93%
$0.46$0.37442,332 shs$14.36 million
03/27/2025$0.76$0.49
-35.62%
$0.60$0.411.33 million shs$17.29 million
03/26/2025$0.80$0.76
-4.77%
$0.81$0.72101,386 shs$26.86 million
03/25/2025$0.82$0.80
-2.91%
$0.83$0.7729,867 shs$28.20 million
03/24/2025$0.77$0.82
+6.07%
$0.82$0.7665,276 shs$29.05 million
03/21/2025$0.80$0.77
-3.38%
$0.81$0.7529,786 shs$27.39 million
03/20/2025$0.81$0.80
-1.21%
$0.82$0.7923,418 shs$28.35 million
03/19/2025$0.78$0.81
+3.67%
$0.84$0.7836,281 shs$28.69 million
03/18/2025$0.77$0.78
+1.44%
$0.80$0.7728,211 shs$27.68 million
03/17/2025$0.75$0.77
+2.00%
$0.79$0.7315,059 shs$27.28 million
03/14/2025$0.78$0.75
-3.22%
$0.78$0.75111,892 shs$26.75 million
03/13/2025$0.75$0.78
+4.00%
$0.79$0.7530,218 shs$27.64 million
03/12/2025$0.73$0.75
+2.88%
$0.79$0.7019,977 shs$26.57 million
03/11/2025$0.75$0.73
-3.06%
$0.76$0.6841,580 shs$25.83 million
03/10/2025$0.80$0.75
-5.53%
$0.80$0.7363,894 shs$26.64 million
03/07/2025$0.79$0.80
+0.76%
$0.87$0.7560,917 shs$28.20 million
03/06/2025$0.72$0.79
+9.72%
$0.79$0.6976,018 shs$27.99 million
03/05/2025$0.71$0.72
+1.41%
$0.75$0.6943,172 shs$25.51 million
03/04/2025$0.72$0.71
-1.39%
$0.75$0.66107,850 shs$25.16 million
03/03/2025$0.76$0.72
-5.75%
$0.79$0.71108,855 shs$25.51 million
02/28/2025$0.76$0.76
+0.07%
$0.80$0.7445,348 shs$27.07 million

This page (NASDAQ:EQ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners