Free Trial

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$0.47 +0.04 (+8.02%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.46 -0.02 (-3.70%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equillium Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-41.65%
3 Month
Performance
-26.62%
6 Month
Performance
-58.19%
Year-To-Date
Performance
-36.85%
1 Year
Performance
-70.65%
Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

EQ Stock Chart for Saturday, April, 19, 2025

Equillium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.47$0.47$0.49$0.4473,207 shs$16.83 million
04/17/2025$0.44$0.47
+8.02%
$0.49$0.4473,207 shs$16.83 million
04/16/2025$0.46$0.44
-5.53%
$0.48$0.4071,916 shs$15.58 million
04/15/2025$0.49$0.46
-4.79%
$0.49$0.4343,985 shs$16.49 million
04/14/2025$0.48$0.49
+1.52%
$0.51$0.4466,828 shs$17.32 million
04/11/2025$0.46$0.48
+5.04%
$0.49$0.4244,925 shs$17.06 million
04/10/2025$0.47$0.46
-2.98%
$0.46$0.4272,322 shs$16.24 million
04/09/2025$0.46$0.47
+1.47%
$0.47$0.43130,347 shs$16.74 million
04/09/2025$0.46$0.47
+1.47%
$0.47$0.43130,347 shs$16.74 million
04/08/2025$0.45$0.46
+2.66%
$0.53$0.4531,225 shs$16.50 million
04/08/2025$0.45$0.46
+2.66%
$0.53$0.4531,225 shs$16.50 million
04/07/2025$0.47$0.45
-4.55%
$0.49$0.41125,372 shs$16.07 million
04/04/2025$0.47$0.47
+0.79%
$0.53$0.43171,275 shs$16.83 million
04/03/2025$0.49$0.47
-4.48%
$0.55$0.4645,164 shs$16.62 million
04/02/2025$0.50$0.49
-2.54%
$0.51$0.44134,773 shs$17.40 million
04/01/2025$0.39$0.50
+28.42%
$0.55$0.40273,457 shs$17.85 million
03/31/2025$0.41$0.39
-3.23%
$0.41$0.36133,586 shs$13.90 million
03/28/2025$0.49$0.41
-16.93%
$0.46$0.37442,332 shs$14.36 million
03/27/2025$0.76$0.49
-35.62%
$0.60$0.411.33 million shs$17.29 million
03/26/2025$0.80$0.76
-4.77%
$0.81$0.72101,386 shs$26.86 million
03/25/2025$0.82$0.80
-2.91%
$0.83$0.7729,867 shs$28.20 million
03/24/2025$0.77$0.82
+6.07%
$0.82$0.7665,276 shs$29.05 million
03/21/2025$0.80$0.77
-3.38%
$0.81$0.7529,786 shs$27.39 million
03/20/2025$0.81$0.80
-1.21%
$0.82$0.7923,418 shs$28.35 million
03/19/2025$0.78$0.81
+3.67%
$0.84$0.7836,281 shs$28.69 million
03/18/2025$0.77$0.78
+1.44%
$0.80$0.7728,211 shs$27.68 million

This page (NASDAQ:EQ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners