Free Trial

Equillium (EQ) Stock Chart & Stock Price History

Equillium logo
$1.74 -0.08 (-4.40%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.69 -0.05 (-3.10%)
As of 08/29/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equillium Stock Price Performance

The Equillium (EQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.62%, with a year-to-date return of 132.56%. In the past month, the stock has increased 352.42%, reflecting recent market activity.

As of the latest close, Equillium traded at $1.74 with a market cap of $103.54 million and volume of 1.61 million shares. Five years ago, the stock traded at $6.08, representing a 71.38% decrease over that period. At the time, it had a market cap of $131.95 million and a volume of 577,297 shares.

Receive EQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equillium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.42%
1 Month
Performance
+352.42%
3 Month
Performance
+383.47%
Year-To-Date
Performance
+132.56%
1 Year
Performance
+62.62%
5 Year
Performance
-71.38%

EQ Stock Chart for Saturday, August, 30, 2025

Equillium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.82$1.74
-4.40%
$1.83$1.501.61 million shs$103.54 million
08/28/2025$1.91$1.82
-4.71%
$1.96$1.731.41 million shs$108.29 million
08/27/2025$1.95$1.91
-2.05%
$2.00$1.701.84 million shs$113.65 million
08/26/2025$1.90$1.95
+2.63%
$2.23$1.762.47 million shs$116.03 million
08/25/2025$1.90$1.90$2.06$1.814.16 million shs$113.05 million
08/22/2025$1.56$1.90
+21.79%
$2.26$1.5113.93 million shs$67.87 million
08/21/2025$1.14$1.56
+36.84%
$1.57$1.144.85 million shs$55.72 million
08/20/2025$1.20$1.14
-5.00%
$1.22$1.11891,113 shs$40.72 million
08/19/2025$1.34$1.20
-10.45%
$1.39$1.111.90 million shs$42.86 million
08/18/2025$1.14$1.34
+17.54%
$1.47$1.075.26 million shs$47.87 million
08/15/2025$0.98$1.14
+16.31%
$1.24$0.935.55 million shs$40.72 million
08/14/2025$0.93$0.98
+5.39%
$1.04$0.782.70 million shs$35.01 million
08/13/2025$0.93$0.93
-0.44%
$1.04$0.912.96 million shs$33.22 million
08/12/2025$0.89$0.93
+5.45%
$1.10$0.8613.17 million shs$33.37 million
08/11/2025$0.50$0.89
+78.88%
$1.25$0.83244.69 million shs$31.64 million
08/08/2025$0.55$0.50
-10.45%
$0.57$0.46533,855 shs$17.69 million
08/07/2025$0.64$0.55
-13.25%
$0.65$0.521.50 million shs$19.75 million
08/06/2025$0.60$0.64
+6.96%
$0.80$0.555.90 million shs$22.77 million
08/05/2025$0.56$0.60
+5.81%
$0.60$0.532.29 million shs$21.29 million
08/04/2025$0.71$0.56
-20.66%
$0.69$0.517.93 million shs$20.12 million
08/01/2025$0.39$0.71
+81.59%
$1.36$0.37143.57 million shs$25.36 million
07/31/2025$0.38$0.39
+1.66%
$0.40$0.3718,200 shs$13.97 million
07/30/2025$0.40$0.38
-3.61%
$0.42$0.37263,514 shs$13.74 million
07/29/2025$0.45$0.40
-10.46%
$0.45$0.38336,940 shs$14.25 million

This page (NASDAQ:EQ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners