Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free ERIE Stock Alerts

Erie Indemnity (ERIE) Stock Chart & Stock Price History

Erie Indemnity logo
$416.48 +8.10 (+1.98%)
(As of 12/20/2024 05:16 PM ET)
Compare

Erie Indemnity Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-2.01%
3 Month
Performance
-20.06%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+24.35%
1 Year
Performance
+26.35%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter.

ERIE Stock Chart for Saturday, December, 21, 2024

ERIE Chart by TradingView

Erie Indemnity Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$408.38$416.48
+1.98%		$418.97$405.55579,104 shs$19.24 billion
12/19/2024$403.02$408.38
+1.33%		$412.86$402.07139,989 shs$18.86 billion
12/18/2024$424.34$403.02
-5.02%		$425.20$403.02150,297 shs$18.62 billion
12/17/2024$423.24$424.34
+0.26%		$425.08$418.62113,066 shs$19.60 billion
12/16/2024$420.78$423.24
+0.58%		$427.85$420.41120,087 shs$19.55 billion
12/13/2024$410.77$420.78
+2.44%		$429.09$414.27196,658 shs$19.44 billion
12/12/2024$407.38$410.77
+0.83%		$412.04$406.75111,734 shs$18.97 billion
12/11/2024$401.65$407.38
+1.43%		$410.05$401.44124,788 shs$18.82 billion
12/10/2024$409.71$401.65
-1.97%		$405.34$385.25177,208 shs$18.55 billion
12/09/2024$411.87$409.71
-0.52%		$414.14$408.65101,667 shs$18.92 billion
12/06/2024$424.40$411.87
-2.95%		$424.30$409.82125,380 shs$19.03 billion
12/05/2024$426.86$424.40
-0.58%		$437.46$424.1298,663 shs$19.60 billion
12/04/2024$433.37$426.86
-1.50%		$435.34$426.4572,852 shs$19.72 billion
12/03/2024$437.25$433.37
-0.89%		$438.03$432.46116,531 shs$20.02 billion
12/02/2024$440.56$437.25
-0.75%		$440.56$431.98122,053 shs$20.20 billion
11/29/2024$438.12$440.56
+0.56%		$445.95$435.39129,290 shs$20.35 billion
11/28/2024$438.12$438.12$441.17$435.1196,124 shs$20.24 billion
11/27/2024$438.48$438.12
-0.08%		$441.17$435.1192,305 shs$20.24 billion
11/26/2024$431.30$438.48
+1.66%		$439.23$431.59121,119 shs$20.25 billion
11/25/2024$428.50$431.30
+0.65%		$438.76$427.17545,977 shs$19.92 billion
11/22/2024$425.03$428.50
+0.82%		$432.97$425.51171,580 shs$19.79 billion
11/21/2024$419.45$425.03
+1.33%		$426.54$417.35147,467 shs$19.63 billion
11/20/2024$416.45$419.45
+0.72%		$419.72$412.00109,407 shs$19.38 billion

Related Companies

This page (NASDAQ:ERIE) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored