Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

Expeditors International of Washington logo
$115.25 -2.01 (-1.71%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Expeditors International of Washington Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+3.95%
3 Month
Performance
-2.77%
6 Month
Performance
-4.13%
Year-To-Date
Performance
+5.83%
1 Year
Performance
-0.60%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter.

EXPD Stock Chart for Friday, February, 21, 2025

Expeditors International of Washington Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$116.26$117.22
+0.83%
$117.71$115.551.17 million shs$16.41 billion
02/19/2025$118.24$116.26
-1.68%
$119.77$116.061.37 million shs$16.27 billion
02/18/2025$113.82$118.24
+3.88%
$120.01$112.202.24 million shs$16.55 billion
02/17/2025$113.82$113.82$113.96$112.331.64 million shs$15.93 billion
02/14/2025$112.74$113.82
+0.96%
$113.96$112.331.64 million shs$15.93 billion
02/13/2025$111.01$112.74
+1.55%
$112.78$111.00754,250 shs$15.78 billion
02/12/2025$112.38$111.01
-1.21%
$112.30$110.941.10 million shs$15.54 billion
02/11/2025$112.50$112.38
-0.11%
$112.71$111.36705,227 shs$15.73 billion
02/10/2025$110.54$112.50
+1.78%
$112.80$110.35819,162 shs$15.75 billion
02/07/2025$110.59$110.54
-0.05%
$111.43$110.261.06 million shs$15.47 billion
02/06/2025$111.79$110.59
-1.07%
$112.55$110.57891,335 shs$15.48 billion
02/05/2025$112.51$111.79
-0.64%
$112.96$111.01893,954 shs$15.65 billion
02/04/2025$110.73$112.51
+1.60%
$112.96$109.88871,236 shs$15.75 billion
02/03/2025$113.58$110.73
-2.50%
$112.25$109.851.26 million shs$15.50 billion
01/31/2025$113.76$113.58
-0.16%
$115.13$112.821.21 million shs$15.90 billion
01/30/2025$114.39$113.76
-0.55%
$114.56$111.54743,403 shs$15.92 billion
01/29/2025$114.21$114.39
+0.16%
$115.95$113.64887,169 shs$16.01 billion
01/28/2025$115.29$114.21
-0.94%
$115.33$113.87768,256 shs$15.99 billion
01/27/2025$113.01$115.29
+2.02%
$115.82$113.61870,812 shs$16.14 billion
01/24/2025$114.27$113.01
-1.11%
$114.46$112.71728,165 shs$15.82 billion
01/23/2025$112.39$114.27
+1.68%
$114.68$112.36682,679 shs$16.00 billion
01/22/2025$112.77$112.39
-0.34%
$113.07$111.79626,805 shs$15.73 billion
01/21/2025$110.28$112.77
+2.26%
$112.85$110.301.34 million shs$15.79 billion
01/20/2025$110.28$110.28$111.35$110.201.70 million shs$15.44 billion

This page (NASDAQ:EXPD) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners