Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

Expeditors International of Washington logo
$117.58 -0.29 (-0.24%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Expeditors International of Washington Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-0.45%
3 Month
Performance
+6.01%
6 Month
Performance
-7.20%
Year-To-Date
Performance
+6.41%
1 Year
Performance
-1.87%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter.

EXPD Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Expeditors International of Washington Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$116.19$117.87
+1.44%
$117.93$116.191.33 million shs$16.27 billion
03/21/2025$115.66$116.19
+0.46%
$116.39$114.153.65 million shs$16.04 billion
03/20/2025$116.40$115.66
-0.63%
$116.84$115.131.31 million shs$15.97 billion
03/19/2025$117.14$116.40
-0.64%
$117.98$115.781.11 million shs$16.07 billion
03/18/2025$117.01$117.14
+0.11%
$119.06$116.361.17 million shs$16.17 billion
03/17/2025$115.29$117.01
+1.49%
$117.19$114.881.32 million shs$16.15 billion
03/14/2025$116.44$115.29
-0.99%
$117.14$114.001.84 million shs$15.91 billion
03/13/2025$117.03$116.44
-0.50%
$118.15$116.421.54 million shs$16.07 billion
03/12/2025$117.53$117.03
-0.43%
$118.10$116.001.84 million shs$16.15 billion
03/11/2025$122.03$117.53
-3.69%
$122.61$116.942.51 million shs$16.22 billion
03/10/2025$126.64$122.03
-3.64%
$129.15$121.472.90 million shs$16.84 billion
03/07/2025$120.73$126.64
+4.90%
$128.49$120.082.61 million shs$17.48 billion
03/06/2025$118.17$120.73
+2.16%
$121.00$118.201.39 million shs$16.66 billion
03/05/2025$118.27$118.17
-0.08%
$119.56$116.851.46 million shs$16.31 billion
03/04/2025$118.39$118.27
-0.10%
$119.13$117.301.71 million shs$16.32 billion
03/03/2025$117.26$118.39
+0.96%
$119.80$117.521.43 million shs$16.34 billion
02/28/2025$116.77$117.26
+0.41%
$118.53$116.512.67 million shs$16.41 billion
02/27/2025$117.48$116.77
-0.60%
$118.64$116.711.34 million shs$16.35 billion
02/26/2025$118.41$117.48
-0.79%
$119.09$117.291.54 million shs$16.44 billion
02/25/2025$116.57$118.41
+1.58%
$119.85$116.891.81 million shs$16.57 billion
02/24/2025$116.44$116.57
+0.11%
$117.94$114.811.92 million shs$16.32 billion

This page (NASDAQ:EXPD) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners