Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

Expeditors International of Washington logo
$118.89 +0.86 (+0.73%)
(As of 11/20/2024 ET)

Expeditors International of Washington Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.16%
3 Month
Performance
-2.77%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-6.53%
1 Year
Performance
+0.83%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter.

EXPD Stock Chart for Thursday, November, 21, 2024

Expeditors International of Washington Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$118.01$118.89
+0.75%
$119.16$117.80851,631 shs$16.64 billion
11/19/2024$120.37$118.01
-1.96%
$119.38$117.781.44 million shs$16.52 billion
11/18/2024$120.16$120.37
+0.17%
$121.37$119.721.00 million shs$16.85 billion
11/15/2024$120.91$120.12
-0.65%
$121.22$119.861.10 million shs$16.81 billion
11/14/2024$119.51$120.91
+1.17%
$121.90$119.411.32 million shs$16.92 billion
11/13/2024$118.78$119.51
+0.61%
$119.89$118.001.09 million shs$16.73 billion
11/12/2024$119.54$118.78
-0.64%
$119.85$118.251.24 million shs$16.63 billion
11/11/2024$120.06$119.54
-0.43%
$120.40$118.72923,359 shs$16.73 billion
11/08/2024$119.94$120.03
+0.08%
$121.87$119.321.23 million shs$16.94 billion
11/07/2024$119.41$119.94
+0.44%
$121.33$119.711.38 million shs$16.93 billion
11/06/2024$121.91$119.41
-2.05%
$120.85$113.173.12 million shs$16.85 billion
11/05/2024$120.39$121.91
+1.26%
$125.36$119.002.01 million shs$17.21 billion
11/04/2024$119.06$120.39
+1.12%
$120.91$119.371.67 million shs$16.99 billion
11/01/2024$118.96$119.02
+0.05%
$119.92$118.711.25 million shs$16.80 billion
10/31/2024$119.53$118.96
-0.48%
$120.27$118.652.32 million shs$16.79 billion
10/30/2024$119.55$119.53
-0.02%
$120.81$118.89724,508 shs$16.87 billion
10/29/2024$120.16$119.55
-0.51%
$120.82$119.17739,729 shs$16.87 billion
10/28/2024$119.84$120.16
+0.27%
$121.06$119.96771,059 shs$16.96 billion
10/25/2024$119.54$119.85
+0.26%
$120.62$119.42601,556 shs$16.93 billion
10/24/2024$119.50$119.54
+0.03%
$120.77$119.17826,978 shs$16.89 billion
10/23/2024$120.19$119.50
-0.57%
$120.41$119.011.28 million shs$16.88 billion
10/22/2024$120.29$120.19
-0.08%
$120.49$118.98901,542 shs$16.98 billion
10/21/2024$120.50$120.29
-0.17%
$121.26$119.15886,445 shs$16.99 billion


This page (NASDAQ:EXPD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners