Expeditors International of Washington (EXPD) Stock Chart & Stock Price History $120.83 +0.44 (+0.37%) (As of 11:27 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Expeditors International of Washington Stock Price Performance5 Day Performance+1.57%1 Month Performance+0.32%3 Month Performance-0.57%6 Month Performance+5.11%Year-To-Date Performance-5.01%1 Year Performance+6.98% Receive EXPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. EXPD Stock Chart for Tuesday, November, 5, 2024 EXPD Chart by TradingView Expeditors International of Washington Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$119.06$120.39+1.12%$120.91$119.371.67 million shs$16.99 billion11/01/2024$118.96$119.02+0.05%$119.92$118.711.25 million shs$16.80 billion10/31/2024$119.53$118.96-0.48%$120.27$118.652.32 million shs$16.79 billion10/30/2024$119.55$119.53-0.02%$120.81$118.89724,508 shs$16.87 billion10/29/2024$120.16$119.55-0.51%$120.82$119.17739,729 shs$16.87 billion10/28/2024$119.84$120.16+0.27%$121.06$119.96771,059 shs$16.96 billion Get the Latest News and Ratings for EXPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$119.54$119.85+0.26%$120.62$119.42601,556 shs$16.93 billion10/24/2024$119.50$119.54+0.03%$120.77$119.17826,978 shs$16.89 billion10/23/2024$120.19$119.50-0.57%$120.41$119.011.28 million shs$16.88 billion10/22/2024$120.29$120.19-0.08%$120.49$118.98901,542 shs$16.98 billion10/21/2024$120.50$120.29-0.17%$121.26$119.15886,445 shs$16.99 billion10/18/2024$121.08$120.50-0.48%$122.00$120.101.16 million shs$17.02 billion10/17/2024$121.77$121.08-0.57%$122.24$120.75621,339 shs$17.10 billion10/16/2024$121.32$121.77+0.37%$123.48$121.51978,976 shs$17.20 billion10/15/2024$122.14$121.32-0.67%$123.82$121.161.18 million shs$17.14 billion10/14/2024$123.02$122.14-0.72%$122.58$120.49940,477 shs$17.25 billion10/11/2024$121.30$123.06+1.45%$123.77$121.80743,344 shs$17.37 billion10/10/2024$121.30$121.30$121.88$120.671.21 million shs$17.13 billion10/09/2024$121.43$121.30-0.11%$121.90$119.321.63 million shs$17.13 billion10/08/2024$119.94$121.43+1.24%$122.80$120.581.20 million shs$17.15 billion10/07/2024$120.44$119.94-0.42%$120.67$118.93957,164 shs$16.94 billion10/04/2024$122.63$120.44-1.79%$123.99$119.281.12 million shs$17.01 billion10/03/2024$125.71$122.63-2.45%$126.02$122.391.01 million shs$17.32 billion10/02/2024$128.32$125.71-2.03%$128.75$125.281.06 million shs$17.76 billion10/01/2024$131.44$128.32-2.37%$130.74$126.171.50 million shs$18.13 billion09/30/2024$128.93$131.44+1.95%$131.59$128.841.05 million shs$18.57 billion09/27/2024$127.65$128.87+0.96%$129.74$127.51842,754 shs$18.19 billion09/26/2024$127.01$127.65+0.50%$129.28$127.20895,423 shs$18.02 billion09/25/2024$128.08$127.01-0.84%$128.11$125.66869,644 shs$17.92 billion09/24/2024$125.49$128.08+2.06%$128.47$125.34881,988 shs$18.09 billion09/23/2024$123.18$125.49+1.88%$125.78$123.70883,381 shs$17.73 billion09/20/2024$125.71$123.25-1.96%$125.51$122.491.86 million shs$17.41 billion09/19/2024$123.33$125.71+1.93%$126.19$124.04861,220 shs$17.76 billion09/18/2024$123.70$123.33-0.30%$125.10$123.04750,301 shs$17.42 billion09/17/2024$121.04$123.70+2.20%$123.76$121.65826,227 shs$17.47 billion09/16/2024$120.78$121.04+0.22%$122.10$120.35708,345 shs$17.10 billion09/13/2024$121.23$120.73-0.41%$121.49$119.401.22 million shs$17.04 billion09/12/2024$122.90$121.23-1.36%$122.84$120.451.02 million shs$17.12 billion09/11/2024$121.84$122.90+0.87%$123.00$119.49712,364 shs$17.36 billion09/10/2024$122.46$121.84-0.51%$123.06$121.05930,375 shs$17.21 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$121.00$122.46+1.21%$123.61$121.45785,510 shs$17.28 billion09/06/2024$122.49$120.95-1.26%$123.61$120.61630,846 shs$17.08 billion09/05/2024$125.27$122.49-2.22%$125.38$121.17895,689 shs$17.30 billion09/04/2024$123.29$125.27+1.61%$125.75$123.02836,960 shs$17.69 billion09/03/2024$123.41$123.29-0.10%$123.88$121.42887,292 shs$17.41 billion09/02/2024$123.41$123.41$123.45$121.791.11 million shs$17.43 billion08/30/2024$122.28$123.42+0.93%$123.45$121.791.11 million shs$17.43 billion08/29/2024$122.54$122.28-0.21%$123.58$121.91745,511 shs$17.27 billion08/28/2024$122.22$122.54+0.26%$122.79$121.69516,326 shs$17.31 billion08/27/2024$122.65$122.22-0.35%$122.87$121.64687,252 shs$17.26 billion08/26/2024$123.05$122.65-0.33%$123.03$121.99637,472 shs$17.32 billion08/23/2024$123.05$123.05$124.23$122.77434,671 shs$17.38 billion08/22/2024$122.28$123.05+0.63%$123.06$121.73733,120 shs$17.38 billion08/21/2024$119.88$122.28+2.00%$122.30$120.061.01 million shs$17.27 billion08/20/2024$121.35$119.88-1.21%$120.95$119.42803,746 shs$16.93 billion08/19/2024$120.06$121.35+1.07%$121.35$119.97788,424 shs$17.14 billion08/16/2024$119.44$120.06+0.52%$120.40$118.87994,947 shs$16.96 billion08/15/2024$119.33$119.44+0.09%$121.25$119.27876,656 shs$16.87 billion08/14/2024$119.34$119.33-0.01%$120.00$118.77691,911 shs$16.86 billion08/13/2024$119.20$119.34+0.12%$119.38$118.011.10 million shs$16.86 billion08/12/2024$119.08$119.20+0.10%$119.62$117.501.16 million shs$16.84 billion08/09/2024$119.12$119.09-0.03%$119.60$118.31966,915 shs$16.82 billion08/08/2024$116.89$119.12+1.91%$119.33$116.641.21 million shs$16.83 billion08/07/2024$116.47$116.89+0.36%$118.71$115.881.63 million shs$16.51 billion08/06/2024$121.52$116.47-4.16%$117.65$112.002.58 million shs$16.45 billion08/05/2024$123.13$121.52-1.31%$122.77$119.461.28 million shs$17.16 billion Related Companies FDX Stock Chart XPO Stock Chart CHRW Stock Chart RKLB Stock Chart HUBG Stock Chart ATSG Stock Chart FWRD Stock Chart PKOH Stock Chart UPS Stock Chart BCO Stock Chart Receive EXPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXPD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expeditors International of Washington, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Expeditors International of Washington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
