Free Trial

Fidelity Low Duration Bond ETF (FLDB) Chart & Stock Price History

$50.33 -0.03 (-0.06%)
As of 04/17/2025 01:31 PM Eastern

Fidelity Low Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.32%
3 Month
Performance
-0.28%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+0.36%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLDB Stock Chart for Saturday, April, 19, 2025

Fidelity Low Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.33$50.33$50.53$50.33855 shs$372.44 million
04/17/2025$50.36$50.33
-0.06%
$50.53$50.33855 shs$372.44 million
04/16/2025$50.42$50.36
-0.12%
$50.47$50.36534 shs$372.66 million
04/15/2025$50.38$50.42
+0.08%
$50.44$50.401,026 shs$373.11 million
04/14/2025$50.35$50.38
+0.06%
$50.54$50.323,960 shs$372.81 million
04/11/2025$50.46$50.35
-0.22%
$50.45$50.341,018 shs$372.59 million
04/10/2025$50.48$50.46
-0.04%
$50.46$50.451,318 shs$373.40 million
04/09/2025$50.40$50.48
+0.16%
$50.60$50.305,637 shs$373.55 million
04/09/2025$50.40$50.48
+0.16%
$50.60$50.305,637 shs$373.55 million
04/08/2025$50.41$50.40
-0.02%
$50.52$50.40847 shs$372.96 million
04/08/2025$50.41$50.40
-0.02%
$50.52$50.40847 shs$372.96 million
04/07/2025$50.53$50.41
-0.24%
$50.56$50.255,536 shs$373.03 million
04/04/2025$50.44$50.53
+0.18%
$50.53$50.492,567 shs$373.92 million
04/03/2025$50.40$50.44
+0.08%
$50.54$50.292,298 shs$373.26 million
04/02/2025$50.40$50.40$50.41$50.35678 shs$372.96 million
04/01/2025$50.31$50.40
+0.18%
$50.40$50.35437 shs$372.96 million
03/31/2025$50.40$50.31
-0.18%
$50.41$50.192,340 shs$372.29 million
03/28/2025$50.58$50.40
-0.36%
$50.43$50.37501 shs$372.96 million
03/27/2025$50.56$50.58
+0.04%
$50.59$50.561,205 shs$374.29 million
03/26/2025$50.53$50.56
+0.06%
$50.56$50.56762 shs$374.14 million
03/25/2025$50.51$50.53
+0.04%
$50.54$50.50120 shs$373.92 million
03/24/2025$50.47$50.51
+0.08%
$50.51$50.47134 shs$373.77 million
03/21/2025$50.51$50.47
-0.08%
$50.47$50.47146 shs$373.48 million
03/20/2025$50.49$50.51
+0.04%
$50.51$50.46164 shs$373.77 million
03/19/2025$50.48$50.49
+0.02%
$50.50$50.42135 shs$373.63 million
03/18/2025$50.48$50.48$50.50$50.43591 shs$373.55 million

This page (NASDAQ:FLDB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners