Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy FLDB Stock  Free FLDB Stock Alerts

Fidelity Low Duration Bond ETF (FLDB) Chart & Stock Price History

$50.40 -0.18 (-0.36%)
As of 03/28/2025 03:59 PM Eastern
Compare

Fidelity Low Duration Bond ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.04%
3 Month
Performance
-0.22%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+0.67%
Receive FLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLDB Stock Chart for Saturday, March, 29, 2025

FLDB Chart by TradingView
Remove Ads

Fidelity Low Duration Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.58$50.40
-0.36%		$50.43$50.37501 shs$372.96 million
03/27/2025$50.56$50.58
+0.04%		$50.59$50.561,205 shs$374.29 million
03/26/2025$50.53$50.56
+0.06%		$50.56$50.56762 shs$374.14 million
03/25/2025$50.51$50.53
+0.04%		$50.54$50.50120 shs$373.92 million
03/24/2025$50.47$50.51
+0.08%		$50.51$50.47134 shs$373.77 million
03/21/2025$50.51$50.47
-0.08%		$50.47$50.47146 shs$373.48 million
03/20/2025$50.49$50.51
+0.04%		$50.51$50.46164 shs$373.77 million
03/19/2025$50.48$50.49
+0.02%		$50.50$50.42135 shs$373.63 million
03/18/2025$50.48$50.48$50.50$50.43591 shs$373.55 million
03/17/2025$50.46$50.48
+0.04%		$50.50$50.43695 shs$373.55 million
03/14/2025$50.47$50.46
-0.02%		$50.47$50.461,091 shs$373.40 million
03/13/2025$50.37$50.47
+0.20%		$50.53$50.39308 shs$373.48 million
03/12/2025$50.47$50.37
-0.20%		$50.37$50.37146 shs$372.74 million
03/11/2025$50.53$50.47
-0.12%		$50.57$50.39498 shs$373.48 million
03/10/2025$50.45$50.53
+0.16%		$50.54$50.54146 shs$373.92 million
03/07/2025$50.43$50.45
+0.04%		$50.49$50.41367 shs$373.33 million
03/06/2025$50.40$50.43
+0.06%		$50.43$50.34187 shs$373.18 million
03/05/2025$50.42$50.40
-0.04%		$50.40$50.36176 shs$372.96 million
03/04/2025$50.42$50.42$50.48$50.37287 shs$373.11 million
03/03/2025$50.42$50.42$50.42$50.42144 shs$373.11 million
02/28/2025$50.37$50.42
+0.10%		$50.42$50.37177 shs$373.11 million
Related Companies

This page (NASDAQ:FLDB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored