First Trust Capital Strength ETF (FTCS) Chart & Stock Price History $91.35 +0.01 (+0.01%) Closing price 03/3/2025 04:00 PM EasternExtended Trading$91.34 -0.01 (-0.01%) As of 03/3/2025 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Capital Strength ETF Stock Price Performance 5 Day Performance+1.25%1 Month Performance+1.76%3 Month Performance-1.75%6 Month Performance+1.12%Year-To-Date Performance+4.02%1 Year Performance+8.70% Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FTCS Stock Chart for Tuesday, March, 4, 2025 FTCS Chart by TradingView First Trust Capital Strength ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$91.34$91.35+0.01%$92.07$90.88305,799 shs$8.99 billion02/28/2025$90.22$91.34+1.24%$91.45$90.11309,692 shs$8.99 billion02/27/2025$90.14$90.22+0.09%$90.93$90.02290,413 shs$8.88 billion02/26/2025$90.79$90.14-0.72%$90.81$90.00294,988 shs$8.87 billion02/25/2025$89.81$90.79+1.09%$90.89$90.03305,281 shs$8.94 billion02/24/2025$89.46$89.81+0.39%$90.16$89.60395,693 shs$8.84 billion02/21/2025$89.93$89.46-0.52%$90.03$89.39290,767 shs$8.81 billion02/20/2025$90.16$89.93-0.25%$89.97$89.44262,131 shs$8.85 billion02/19/2025$89.75$90.16+0.46%$90.18$89.57282,030 shs$8.88 billion02/18/2025$89.40$89.75+0.39%$89.76$89.03272,304 shs$8.84 billion Get the Latest News and Ratings for FTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$89.40$89.40$90.28$89.40196,425 shs$8.80 billion02/14/2025$90.42$89.40-1.13%$90.28$89.40196,425 shs$8.80 billion02/13/2025$89.68$90.42+0.83%$90.42$89.70353,967 shs$8.90 billion02/12/2025$90.23$89.68-0.61%$89.82$89.32250,761 shs$8.83 billion02/11/2025$89.90$90.23+0.37%$90.25$89.73342,352 shs$8.88 billion02/10/2025$89.66$89.90+0.27%$89.93$89.46300,479 shs$8.85 billion02/07/2025$90.17$89.66-0.57%$90.28$89.52198,191 shs$8.83 billion02/06/2025$90.24$90.17-0.08%$90.31$89.77266,255 shs$8.88 billion02/05/2025$89.77$90.24+0.52%$90.25$89.47252,660 shs$8.88 billion02/04/2025$89.97$89.77-0.22%$90.01$89.68263,019 shs$8.84 billion02/03/2025$90.28$89.97-0.34%$90.24$89.02356,820 shs$8.86 billion Related Companies JGLO Stock Price Chart VONV Stock Price Chart VONE Stock Price Chart VFLO Stock Price Chart USMC Stock Price Chart SQQQ Stock Price Chart QQEW Stock Price Chart QQQE Stock Price Chart PTNQ Stock Price Chart FEX Stock Price Chart Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTCS) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Capital Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Capital Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
