Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$83.97 -4.56 (-5.15%)
Closing price 04:00 PM Eastern
Extended Trading
$83.94 -0.03 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Capital Strength ETF Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-4.46%
3 Month
Performance
-2.02%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+3.07%
Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCS Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$90.05$88.53
-1.69%
$89.60$88.38447,821 shs$8.43 billion
04/02/2025$89.69$90.05
+0.40%
$90.14$89.06266,099 shs$8.57 billion
04/01/2025$89.64$89.69
+0.06%
$89.88$89.05330,632 shs$8.83 billion
03/31/2025$88.61$89.64
+1.16%
$90.03$88.40305,920 shs$8.83 billion
03/28/2025$89.45$88.61
-0.94%
$89.80$88.55585,206 shs$8.72 billion
03/27/2025$89.30$89.45
+0.17%
$89.66$88.92160,554 shs$8.81 billion
03/26/2025$88.82$89.30
+0.54%
$89.73$89.09289,814 shs$8.79 billion
03/25/2025$89.00$88.82
-0.20%
$89.20$88.48167,885 shs$8.74 billion
03/24/2025$87.95$89.00
+1.19%
$89.07$88.59220,531 shs$8.76 billion
03/21/2025$88.42$87.95
-0.53%
$88.11$87.57175,352 shs$8.40 billion
03/20/2025$88.85$88.42
-0.48%
$88.94$88.19171,325 shs$8.44 billion
03/19/2025$88.49$88.85
+0.41%
$89.09$88.29217,061 shs$8.75 billion
03/18/2025$88.83$88.49
-0.38%
$88.81$88.19178,208 shs$8.71 billion
03/17/2025$87.92$88.83
+1.04%
$89.03$87.69230,511 shs$8.75 billion
03/14/2025$87.04$87.92
+1.01%
$88.03$87.03236,611 shs$8.66 billion
03/13/2025$87.40$87.04
-0.41%
$87.82$86.78256,036 shs$8.57 billion
03/12/2025$88.54$87.40
-1.29%
$88.56$87.32373,623 shs$8.60 billion
03/11/2025$90.31$88.54
-1.96%
$90.09$88.48401,540 shs$8.72 billion
03/10/2025$90.91$90.31
-0.66%
$91.71$89.83303,596 shs$8.89 billion
03/07/2025$90.35$90.91
+0.62%
$91.08$90.03203,952 shs$8.95 billion
03/06/2025$90.88$90.35
-0.58%
$90.76$89.87259,231 shs$8.89 billion
03/05/2025$89.99$90.88
+0.99%
$91.09$89.74331,896 shs$8.95 billion
03/04/2025$91.35$89.99
-1.49%
$91.32$89.82351,235 shs$8.86 billion
03/03/2025$91.34$91.35
+0.01%
$92.07$90.88305,799 shs$8.99 billion

This page (NASDAQ:FTCS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners