Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$86.59 -0.66 (-0.76%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Capital Strength ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.77%
3 Month
Performance
-2.98%
6 Month
Performance
-3.27%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+5.85%
Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTCS Stock Chart for Friday, April, 25, 2025

First Trust Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$86.53$87.25
+0.83%
$87.33$85.94291,147 shs$8.14 billion
04/23/2025$86.46$86.53
+0.08%
$87.93$86.23268,253 shs$8.08 billion
04/22/2025$84.84$86.46
+1.91%
$86.59$85.24287,544 shs$8.24 billion
04/21/2025$86.56$84.84
-1.99%
$86.18$83.95238,043 shs$8.09 billion
04/18/2025$86.56$86.56$87.19$85.92271,617 shs$8.25 billion
04/17/2025$85.91$86.56
+0.76%
$87.19$85.92271,617 shs$8.25 billion
04/16/2025$87.14$85.91
-1.41%
$87.32$85.56305,305 shs$8.17 billion
04/15/2025$87.67$87.14
-0.60%
$88.05$87.10277,683 shs$8.29 billion
04/14/2025$86.76$87.67
+1.05%
$88.15$87.18295,875 shs$8.34 billion
04/11/2025$85.34$86.76
+1.66%
$87.12$84.77319,371 shs$8.26 billion
04/10/2025$86.41$85.34
-1.24%
$86.07$83.38620,837 shs$8.12 billion
04/09/2025$81.60$86.41
+5.89%
$86.68$80.66632,039 shs$8.22 billion
04/09/2025$81.60$86.41
+5.89%
$86.68$80.66632,039 shs$8.22 billion
04/08/2025$82.69$81.60
-1.32%
$84.97$80.66768,043 shs$7.76 billion
04/08/2025$82.69$81.60
-1.32%
$84.97$80.66768,043 shs$7.76 billion
04/07/2025$83.97$82.69
-1.52%
$85.14$80.69951,345 shs$7.87 billion
04/04/2025$88.53$83.97
-5.15%
$87.48$83.85626,759 shs$7.99 billion
04/03/2025$90.05$88.53
-1.69%
$89.60$88.38447,821 shs$8.43 billion
04/02/2025$89.69$90.05
+0.40%
$90.14$89.06266,099 shs$8.57 billion
04/01/2025$89.64$89.69
+0.06%
$89.88$89.05330,632 shs$8.83 billion
03/31/2025$88.61$89.64
+1.16%
$90.03$88.40305,920 shs$8.83 billion
03/28/2025$89.45$88.61
-0.94%
$89.80$88.55585,206 shs$8.72 billion
03/27/2025$89.30$89.45
+0.17%
$89.66$88.92160,554 shs$8.81 billion
03/26/2025$88.82$89.30
+0.54%
$89.73$89.09289,814 shs$8.79 billion
03/25/2025$89.00$88.82
-0.20%
$89.20$88.48167,885 shs$8.74 billion
03/24/2025$87.95$89.00
+1.19%
$89.07$88.59220,531 shs$8.76 billion

This page (NASDAQ:FTCS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners