First Trust Capital Strength ETF (FTCS) Chart & Stock Price History $88.16 +0.54 (+0.62%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Capital Strength ETF Stock Price Performance 5 Day Performance-2.45%1 Month Performance-3.30%3 Month Performance-2.77%6 Month Performance+3.60%Year-To-Date Performance+10.14%1 Year Performance+11.79% Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. FTCS Stock Chart for Friday, December, 20, 2024 FTCS Chart by TradingView First Trust Capital Strength ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$87.62$88.16+0.62%$88.77$87.20274,343 shs$8.70 billion12/19/2024$87.63$87.62-0.01%$88.47$87.53370,939 shs$8.65 billion12/18/2024$89.53$87.63-2.12%$89.67$87.63423,619 shs$8.65 billion12/17/2024$89.83$89.53-0.33%$89.89$89.36313,048 shs$8.84 billion12/16/2024$90.37$89.83-0.60%$90.44$89.80402,731 shs$8.87 billion12/13/2024$90.95$90.37-0.64%$90.71$90.25157,111 shs$8.92 billion Get the Latest News and Ratings for FTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$91.17$90.95-0.24%$91.46$90.95196,433 shs$8.98 billion12/11/2024$91.62$91.17-0.49%$91.84$91.17217,312 shs$9.00 billion12/10/2024$91.67$91.62-0.05%$91.91$90.97311,147 shs$9.04 billion12/09/2024$92.46$91.67-0.85%$92.50$91.65216,595 shs$9.05 billion12/06/2024$92.80$92.46-0.37%$93.04$92.43173,268 shs$9.13 billion12/05/2024$92.98$92.80-0.19%$93.05$92.66186,293 shs$9.16 billion12/04/2024$93.21$92.98-0.25%$93.04$92.68151,414 shs$9.18 billion12/03/2024$93.57$93.21-0.38%$93.91$92.96197,816 shs$9.20 billion12/02/2024$94.03$93.57-0.49%$94.10$93.27321,177 shs$9.24 billion11/29/2024$93.74$94.03+0.31%$94.15$93.7259,569 shs$9.28 billion11/28/2024$93.74$93.74$94.23$93.68185,485 shs$9.25 billion11/27/2024$93.71$93.74+0.03%$94.23$93.68185,485 shs$9.25 billion11/26/2024$93.26$93.71+0.48%$93.78$93.05196,379 shs$9.16 billion11/25/2024$92.82$93.26+0.47%$93.48$92.85245,571 shs$9.20 billion11/22/2024$92.17$92.82+0.71%$92.95$92.33156,818 shs$9.16 billion11/21/2024$91.17$92.17+1.10%$92.21$91.11588,618 shs$9.10 billion11/20/2024$90.84$91.17+0.36%$91.24$90.42232,318 shs$9.00 billion11/19/2024$91.24$90.84-0.44%$91.06$90.43288,458 shs$8.97 billion Related Companies VONV Stock Price Chart JGLO Stock Price Chart VONE Stock Price Chart USMC Stock Price Chart SQQQ Stock Price Chart QQEW Stock Price Chart VFLO Stock Price Chart PTNQ Stock Price Chart FEX Stock Price Chart QQQE Stock Price Chart Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTCS) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Capital Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Capital Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTCS Stock Alerts